時価総額 $2.58T
-1.12%
ボリューム24h $137.76B
18.16%
BTC % 51.78%
0.05%
ETH % 15.2%
0.13%
硬貨
28.272
+3
取引所
885
最後の更新
37 秒 前
SEA Token (SEA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-23 2022 | $0.00047783 | $0.00047783 | $0.00047783 | $0.00047783 | - | - |
| Sep-22 2022 | $0.00047783 | $0.00047783 | $0.00047783 | $0.00047783 | - | - |
| Sep-21 2022 | $0.00047783 | $0.00047783 | $0.00047783 | $0.00047783 | - | - |
| Sep-20 2022 | $0.00047783 | $0.00047783 | $0.00047783 | $0.00047783 | - | - |
| Sep-19 2022 | $0.00047783 | $0.00047783 | $0.00047783 | $0.00047783 | - | - |
| Sep-18 2022 | $0.00047783 | $0.00047783 | $0.00047783 | $0.00047783 | - | - |
| Sep-17 2022 | $0.00047783 | $0.00047773 | $0.00047783 | $0.00047773 | - | - |
| Sep-16 2022 | $0.00047813 | $0.00046822 | $0.00048165 | $0.00047185 | - | - |
| Sep-15 2022 | $0.00047049 | $0.00046904 | $0.00071059 | $0.00071059 | $2,034 | - |
| Sep-14 2022 | $0.00071059 | $0.00071059 | $0.00071059 | $0.00071059 | - | - |
| Sep-13 2022 | $0.00071059 | $0 | $0.00071152 | $0.00070478 | - | - |
| Sep-12 2022 | $0.0007049 | $0.00070159 | $0.00071914 | $0.00070614 | $1 | - |
| Sep-11 2022 | $0.00070614 | $0.00070614 | $0.00070614 | $0.00070614 | - | - |
| Sep-10 2022 | $0.00070614 | $0.00070167 | $0.00071234 | $0.00070375 | - | - |
| Sep-09 2022 | $0.00070371 | $0.00066968 | $0.00070887 | $0.00066968 | $3 | - |