時価総額 MX$45.17T
-0.83%
ボリューム24h MX$2.46T
-12.32%
BTC % 50.26%
-0.35%
ETH % 16.42%
0.97%
硬貨
28.135
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Feb-28 2020 | MX$0.014115 | MX$0.014115 | MX$0.014115 | MX$0.014115 | - | MX$21,173,080 |
Feb-27 2020 | MX$0.014115 | MX$0.014115 | MX$0.014115 | MX$0.014115 | - | MX$21,173,080 |
Feb-26 2020 | MX$0.014115 | MX$0.014115 | MX$0.014115 | MX$0.014115 | - | MX$21,173,080 |
Feb-25 2020 | MX$0.014115 | MX$0.014115 | MX$0.014115 | MX$0.014115 | - | MX$21,173,080 |
Feb-24 2020 | MX$0.014115 | MX$0.014115 | MX$0.014115 | MX$0.014115 | - | MX$21,173,080 |
Feb-23 2020 | MX$0.014115 | MX$0.014115 | MX$0.014115 | MX$0.014115 | - | MX$21,173,080 |
Feb-22 2020 | MX$0.014115 | MX$0.014115 | MX$0.014115 | MX$0.014115 | - | MX$21,173,080 |
Feb-21 2020 | MX$0.014115 | MX$0.014115 | MX$0.014115 | MX$0.014115 | - | MX$21,173,080 |
Feb-20 2020 | MX$0.014115 | MX$0.014115 | MX$0.014115 | MX$0.014115 | - | MX$21,173,080 |
Feb-19 2020 | MX$0.014115 | MX$0.013996 | MX$0.014187 | MX$0.014187 | - | MX$21,173,080 |
Feb-18 2020 | MX$0.014176 | MX$0.012363 | MX$0.014245 | MX$0.013885 | MX$32,522 | MX$21,264,028 |
Feb-17 2020 | MX$0.013878 | MX$0.011413 | MX$0.014743 | MX$0.013539 | MX$9,381 | MX$20,817,126 |
Feb-16 2020 | MX$0.013572 | MX$0.011619 | MX$0.014217 | MX$0.012366 | MX$106,078 | MX$20,358,676 |
Feb-15 2020 | MX$0.012355 | MX$0.011892 | MX$0.01581 | MX$0.014297 | MX$36,790 | MX$18,533,185 |
Feb-14 2020 | MX$0.014297 | MX$0.00956149 | MX$0.016877 | MX$0.015408 | MX$83,645 | MX$21,446,981 |
SDChain(SDA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、577日間分析、20-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 17.96538 MXN.