時価総額 $3.35T
3.84%
ボリューム24h $267.19B
-5.59%
BTC % 61.1%
-0.19%
ETH % 8.31%
1.56%
硬貨
32.219
+8
取引所
885
最後の更新
2 秒 前
SCROOGE (SCROOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-14 2023 | $0.000000000017825701364569 | $0.000000000017825701364569 | $0.000000000017825701364569 | $0.000000000017825701364569 | - | - |
| Sep-13 2023 | $0.000000000017825701364569 | $0.000000000017825701364569 | $0.000000000017825701364569 | $0.000000000017825701364569 | - | - |
| Sep-12 2023 | $0.000000000017825701364569 | $0.000000000017825701364569 | $0.000000000017825701364569 | $0.000000000017825701364569 | - | - |
| Sep-11 2023 | $0.000000000017825701364569 | $0.000000000017825701364569 | $0.000000000017825701364569 | $0.000000000017825701364569 | - | - |
| Sep-10 2023 | $0.000000000017825701364569 | $0.000000000017825701364569 | $0.000000000017825701364569 | $0.000000000017825701364569 | - | - |
| Sep-09 2023 | $0.000000000017825701364569 | $0.000000000017825701364569 | $0.000000000017825701364569 | $0.000000000017825701364569 | - | - |
| Sep-08 2023 | $0.000000000017825701364569 | $0.00000000001780323266194 | $0.000000000018114642854986 | $0.000000000018035781356951 | - | - |
| Sep-07 2023 | $0.000000000018034685467277 | $0.000000000017487959579287 | $0.000000000018077567783773 | $0.000000000017487959579287 | $21 | - |
| Sep-06 2023 | $0.000000000017487959579287 | $0.000000000017487959579287 | $0.000000000017487959579287 | $0.000000000017487959579287 | - | - |
| Sep-05 2023 | $0.000000000017487959579287 | $0.000000000017487959579287 | $0.000000000017487959579287 | $0.000000000017487959579287 | - | - |
| Sep-04 2023 | $0.000000000017487959579287 | $0.000000000017487959579287 | $0.000000000017487959579287 | $0.000000000017487959579287 | - | - |
| Sep-03 2023 | $0.000000000017487959579287 | $0.000000000017487959579287 | $0.000000000017487959579287 | $0.000000000017487959579287 | - | - |
| Sep-02 2023 | $0.000000000017487959579287 | $0.000000000017487959579287 | $0.000000000017487959579287 | $0.000000000017487959579287 | - | - |
| Sep-01 2023 | $0.00000000001746737436035 | $0.00000000001734396241514 | $0.000000000018577183315381 | $0.000000000018577183315381 | $0 | - |
| Aug-31 2023 | $0.000000000018577183315381 | $0.000000000018577183315381 | $0.000000000018577183315381 | $0.000000000018577183315381 | - | - |