時価総額 $3.98T
0.81%
ボリューム24h $582.68B
61.32%
BTC % 60%
0.13%
ETH % 9.14%
-0.32%
硬貨
32.417
+19
取引所
885
最後の更新
1 分 前
Scream (SCREAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.124523 | $0.118626 | $0.12455 | $0.118626 | - | - |
| Jul-12 2025 | $0.118626 | $0.118626 | $0.124241 | $0.123622 | - | - |
| Jul-11 2025 | $0.123622 | $0.108072 | $0.123622 | $0.108072 | - | - |
| Jul-10 2025 | $0.108072 | $0.108072 | $0.109307 | $0.109307 | - | - |
| Jul-09 2025 | $0.109307 | $0.104252 | $0.109307 | $0.104252 | $7 | - |
| Jul-08 2025 | $0.104252 | $0.104135 | $0.108281 | $0.108281 | - | - |
| Jul-07 2025 | $0.108281 | $0.106485 | $0.108281 | $0.106485 | - | - |
| Jul-06 2025 | $0.106485 | $0.104258 | $0.106485 | $0.105713 | - | - |
| Jul-05 2025 | $0.105713 | $0.104031 | $0.110184 | $0.110184 | $6 | - |
| Jul-04 2025 | $0.110184 | $0.110184 | $0.113137 | $0.112506 | - | - |
| Jul-03 2025 | $0.112506 | $0.104574 | $0.112506 | $0.104574 | - | - |
| Jul-02 2025 | $0.104574 | $0.104574 | $0.104574 | $0.104574 | - | - |
| Jul-01 2025 | $0.104574 | $0.104574 | $0.107872 | $0.107872 | - | - |
| Jun-30 2025 | $0.107872 | $0.107814 | $0.110988 | $0.107814 | - | - |
| Jun-29 2025 | $0.107814 | $0.104224 | $0.1081 | $0.104224 | - | - |