時価総額 $4.07T
-3.34%
ボリューム24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
硬貨
32.814
+17
取引所
885
最後の更新
54 秒 前
Scream (SCREAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.110841 | $0.107828 | $0.114856 | $0.114856 | - | - |
| Aug-17 2025 | $0.114856 | $0.104765 | $0.114856 | $0.10483 | - | - |
| Aug-16 2025 | $0.10483 | $0.10483 | $0.104946 | $0.104946 | - | - |
| Aug-15 2025 | $0.104946 | $0.104946 | $0.104946 | $0.104946 | - | - |
| Aug-14 2025 | $0.104946 | $0.104946 | $0.112994 | $0.112526 | - | - |
| Aug-13 2025 | $0.112526 | $0.108029 | $0.112526 | $0.108069 | - | - |
| Aug-12 2025 | $0.108069 | $0.104726 | $0.110307 | $0.110307 | - | - |
| Aug-11 2025 | $0.110307 | $0.107652 | $0.111099 | $0.110996 | - | - |
| Aug-10 2025 | $0.109843 | $0.109627 | $0.10994 | $0.109627 | - | - |
| Aug-09 2025 | $0.106665 | $0.106038 | $0.106665 | $0.106038 | - | - |
| Aug-08 2025 | $0.106038 | $0.103388 | $0.106038 | $0.103398 | - | - |
| Aug-07 2025 | $0.101976 | $0.096214 | $0.101986 | $0.096214 | - | - |
| Aug-06 2025 | $0.096543 | $0.093959 | $0.102973 | $0.102973 | $4 | - |
| Aug-05 2025 | $0.102973 | $0.102598 | $0.105156 | $0.105156 | - | - |
| Aug-04 2025 | $0.105156 | $0.103659 | $0.105156 | $0.103715 | - | - |