時価総額 $3.38T
4.57%
ボリューム24h $269.89B
-9.23%
BTC % 60.99%
-0.41%
ETH % 8.36%
2.27%
硬貨
32.219
+8
取引所
885
最後の更新
2 分 前
Scream (SCREAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.083876 | $0.083876 | $0.084627 | $0.083979 | $134 | - |
| Jun-21 2025 | $0.084499 | $0.084499 | $0.092632 | $0.0905 | $739 | - |
| Jun-20 2025 | $0.0905 | $0.0905 | $0.103739 | $0.103701 | - | - |
| Jun-19 2025 | $0.103701 | $0.103058 | $0.103715 | $0.103284 | - | - |
| Jun-18 2025 | $0.103284 | $0.103284 | $0.104152 | $0.104152 | - | - |
| Jun-17 2025 | $0.104152 | $0.102622 | $0.113415 | $0.113415 | - | - |
| Jun-16 2025 | $0.113415 | $0.106527 | $0.113415 | $0.106527 | - | - |
| Jun-15 2025 | $0.107216 | $0.107216 | $0.111051 | $0.111051 | - | - |
| Jun-14 2025 | $0.111051 | $0.102852 | $0.111468 | $0.102852 | - | - |
| Jun-13 2025 | $0.102852 | $0.102852 | $0.117219 | $0.117219 | - | - |
| Jun-12 2025 | $0.117219 | $0.117203 | $0.128295 | $0.128295 | - | - |
| Jun-11 2025 | $0.128295 | $0.125269 | $0.129448 | $0.129448 | - | - |
| Jun-10 2025 | $0.129448 | $0.124654 | $0.129448 | $0.124654 | $1 | - |
| Jun-09 2025 | $0.124654 | $0.121436 | $0.124654 | $0.121436 | - | - |
| Jun-08 2025 | $0.121436 | $0.120872 | $0.121436 | $0.12135 | - | - |