時価総額 €2.09T
-0.41%
ボリューム24h €126.90B
9.39%
BTC % 49.83%
-0.24%
ETH % 16.45%
0.54%
硬貨
28.038
+12
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-29 2023 | €0.000000000511048382499238 | €0.000000000511048382499238 | €0.000000000511048382499238 | €0.000000000511048382499238 | - | - |
Aug-28 2023 | €0.000000000511048382499238 | €0.000000000511048382499238 | €0.000000000511048382499238 | €0.000000000511048382499238 | - | - |
Aug-27 2023 | €0.000000000511048382499238 | €0.000000000511048382499238 | €0.000000000511048382499238 | €0.000000000511048382499238 | - | - |
Aug-26 2023 | €0.000000000511048382499238 | €0.000000000511048382499238 | €0.000000000511048382499238 | €0.000000000511048382499238 | - | - |
Aug-25 2023 | €0.000000000511048382499238 | €0.000000000511048382499238 | €0.000000000511048382499238 | €0.000000000511048382499238 | - | - |
Aug-24 2023 | €0.000000000511048382499238 | €0.000000000511048382499238 | €0.000000000511048382499238 | €0.000000000511048382499238 | - | - |
Aug-23 2023 | €0.000000000511048382499238 | €0.000000000506138248450076 | €0.000000000514725830677111 | €0.000000000506380022034054 | - | - |
Aug-22 2023 | €0.000000000499150250583686 | €0.000000000488756568639235 | €0.00002468 | €0.00002468 | €3,350 | - |
Aug-21 2023 | €0.00002468 | €0.00002468 | €0.00002468 | €0.00002468 | - | - |
Aug-20 2023 | €0.00002468 | €0.00002468 | €0.00002468 | €0.00002468 | - | - |
Aug-19 2023 | €0.00002468 | €0.00002468 | €0.00002468 | €0.00002468 | - | - |
Aug-18 2023 | €0.0000247 | €0.00002426 | €0.00002503 | €0.00002426 | €16 | - |
Aug-17 2023 | €0.00002448 | €0.00002406 | €0.0000257 | €0.00002513 | €21 | - |
Aug-16 2023 | €0.00002512 | €0.00002372 | €0.00002543 | €0.00002378 | €35 | - |
Aug-15 2023 | €0.00002378 | €0.00001823 | €0.00002398 | €0.00001832 | €190 | - |
Scorefam(SFT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、483日間分析、17-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92032 EUR.