時価総額 $4.08T
-2.13%
ボリューム24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
硬貨
32.838
+13
取引所
885
最後の更新
3 分 前
Science Cult Mascot (HELA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00005925 | $0.0000563 | $0.00005925 | $0.0000563 | - | - |
| Aug-19 2025 | $0.0000563 | $0.0000563 | $0.00005978 | $0.00005978 | - | - |
| Aug-18 2025 | $0.00005978 | $0.00005978 | $0.00006488 | $0.00006488 | - | - |
| Aug-17 2025 | $0.00006473 | $0.00006344 | $0.00006473 | $0.00006344 | - | - |
| Aug-16 2025 | $0.00006344 | $0.00006182 | $0.00006344 | $0.00006182 | $101 | - |
| Aug-15 2025 | $0.00006182 | $0.00006182 | $0.00006643 | $0.00006402 | - | - |
| Aug-14 2025 | $0.00006402 | $0.00006402 | $0.00007263 | $0.00006978 | - | - |
| Aug-13 2025 | $0.00006978 | $0.00006654 | $0.00006978 | $0.00006654 | $213 | - |
| Aug-12 2025 | $0.00006654 | $0.00006059 | $0.00006654 | $0.00006059 | $144 | - |
| Aug-11 2025 | $0.00006249 | $0.00006249 | $0.00006647 | $0.00006431 | - | - |
| Aug-10 2025 | $0.00006431 | $0.00005945 | $0.0000644 | $0.00005983 | - | - |
| Aug-09 2025 | $0.00005983 | $0.0000582 | $0.00005983 | $0.00005826 | - | - |
| Aug-08 2025 | $0.00005826 | $0.00005826 | $0.0000698 | $0.0000698 | - | - |
| Aug-07 2025 | $0.00006755 | $0.00005192 | $0.00007454 | $0.00005192 | - | - |
| Aug-06 2025 | $0.00005192 | $0.00005068 | $0.00005295 | $0.00005295 | $318 | - |