時価総額 $4.15T
2.68%
ボリューム24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
硬貨
33.517
取引所
885
最後の更新
19 秒 前
Science Cult Mascot (HELA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00007073 | $0.00007015 | $0.00007073 | $0.00007033 | - | - |
| Oct-24 2025 | $0.00007033 | $0.00007033 | $0.00007033 | $0.00007033 | - | - |
| Oct-23 2025 | $0.00007033 | $0.00006695 | $0.00007033 | $0.00006695 | - | - |
| Oct-22 2025 | $0.00006695 | $0.00006695 | $0.00007153 | $0.00007153 | - | - |
| Oct-21 2025 | $0.00007153 | $0.00006664 | $0.00007153 | $0.00006917 | - | - |
| Oct-20 2025 | $0.00006917 | $0.00006216 | $0.00007067 | $0.00006216 | - | - |
| Oct-19 2025 | $0.00006216 | $0.00006216 | $0.00006216 | $0.00006216 | - | - |
| Oct-18 2025 | $0.00006216 | $0.00006216 | $0.00006216 | $0.00006216 | - | - |
| Oct-17 2025 | $0.00006216 | $0.00006216 | $0.00006216 | $0.00006216 | - | - |
| Oct-16 2025 | $0.00006216 | $0.00006216 | $0.00006514 | $0.00006514 | - | - |
| Oct-15 2025 | $0.00006514 | $0.00006427 | $0.00006514 | $0.00006427 | - | - |
| Oct-14 2025 | $0.00006427 | $0.00006195 | $0.00006592 | $0.00006352 | - | - |
| Oct-13 2025 | $0.00006352 | $0.00005839 | $0.00006352 | $0.00005839 | - | - |
| Oct-12 2025 | $0.00005839 | $0.00005678 | $0.00005839 | $0.00005678 | - | - |
| Oct-11 2025 | $0.00005678 | $0.00005678 | $0.00006172 | $0.00006172 | - | - |