時価総額 $3.38T
4.33%
ボリューム24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
硬貨
32.219
+8
取引所
885
最後の更新
2 分 前
Science Cult Mascot (HELA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00004932 | $0.00004932 | $0.00005201 | $0.00005201 | - | - |
| Jun-21 2025 | $0.00005201 | $0.00005201 | $0.00005489 | $0.00005489 | - | - |
| Jun-20 2025 | $0.00005489 | $0.00005474 | $0.00005489 | $0.00005474 | - | - |
| Jun-19 2025 | $0.0000547 | $0.00005388 | $0.0000547 | $0.00005388 | $20 | - |
| Jun-18 2025 | $0.00005388 | $0.00005388 | $0.00005733 | $0.00005733 | - | - |
| Jun-17 2025 | $0.00005733 | $0.00005733 | $0.00006144 | $0.00006144 | - | - |
| Jun-16 2025 | $0.00006144 | $0.00005636 | $0.00006173 | $0.00005636 | - | - |
| Jun-15 2025 | $0.00005636 | $0.00005234 | $0.00005815 | $0.00005236 | - | - |
| Jun-14 2025 | $0.00005236 | $0.00004801 | $0.00005276 | $0.00004801 | - | - |
| Jun-13 2025 | $0.00004801 | $0.00004801 | $0.00005048 | $0.00005048 | - | - |
| Jun-12 2025 | $0.00005048 | $0.00005048 | $0.00005649 | $0.00005649 | - | - |
| Jun-11 2025 | $0.00005649 | $0.00005337 | $0.00005649 | $0.00005337 | - | - |
| Jun-10 2025 | $0.00005337 | $0.00005133 | $0.00005337 | $0.00005183 | $52 | - |
| Jun-09 2025 | $0.00005183 | $0.00004917 | $0.00005183 | $0.00004917 | $1 | - |
| Jun-08 2025 | $0.00004917 | $0.00004917 | $0.00004917 | $0.00004917 | - | - |