時価総額 $2.47T
0.62%
ボリューム24h $155.43B
-1.81%
BTC % 54%
0.57%
ETH % 9.48%
-0.1%
硬貨
34.240
+2
取引所
885
最後の更新
3 分 前
Science Cult Mascot (HELA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00002167 | $0.00002049 | $0.00002167 | $0.00002049 | - | - |
| Feb-17 2026 | $0.00002049 | $0.00002049 | $0.00002079 | $0.00002079 | - | - |
| Feb-16 2026 | $0.00002079 | $0.00002079 | $0.0000212 | $0.0000212 | - | - |
| Feb-15 2026 | $0.0000212 | $0.00001955 | $0.00002214 | $0.00001955 | - | - |
| Feb-14 2026 | $0.00001955 | $0.00001955 | $0.00001955 | $0.00001955 | - | - |
| Feb-13 2026 | $0.00001955 | $0.00001955 | $0.0000201 | $0.0000201 | - | - |
| Feb-12 2026 | $0.0000201 | $0.0000201 | $0.00002202 | $0.00002202 | - | - |
| Feb-11 2026 | $0.00002202 | $0.00002202 | $0.00002202 | $0.00002202 | - | - |
| Feb-10 2026 | $0.00002202 | $0.00002202 | $0.00002202 | $0.00002202 | - | - |
| Feb-09 2026 | $0.00002202 | $0.00002202 | $0.00002229 | $0.00002229 | $0 | - |
| Feb-08 2026 | $0.00002229 | $0.00002229 | $0.0000225 | $0.0000225 | - | - |
| Feb-07 2026 | $0.0000225 | $0.00002248 | $0.0000225 | $0.00002248 | - | - |
| Feb-06 2026 | $0.00002248 | $0.00002047 | $0.00002266 | $0.00002266 | $277 | - |
| Feb-05 2026 | $0.00002266 | $0.00002266 | $0.00002443 | $0.00002443 | - | - |
| Feb-04 2026 | $0.00002443 | $0.00002443 | $0.00002737 | $0.00002737 | $1 | - |