時価総額 $3.25T
-1.34%
ボリューム24h $198.25B
-38.2%
BTC % 54.54%
-0.11%
ETH % 11.44%
0.35%
硬貨
33.807
+1
取引所
885
最後の更新
1 分 前
Science Cult Mascot (HELA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.0000378 | $0.00003673 | $0.0000378 | $0.00003673 | - | - |
| Dec-12 2025 | $0.00003673 | $0.00003673 | $0.00003673 | $0.00003673 | - | - |
| Dec-11 2025 | $0.00003673 | $0.00003629 | $0.00003972 | $0.00003972 | - | - |
| Dec-10 2025 | $0.00003972 | $0.00003972 | $0.00003972 | $0.00003972 | - | - |
| Dec-09 2025 | $0.00003972 | $0.00003685 | $0.00004044 | $0.00003872 | - | - |
| Dec-08 2025 | $0.00003872 | $0.00003709 | $0.00003872 | $0.00003709 | - | - |
| Dec-07 2025 | $0.00003709 | $0.00003709 | $0.00003768 | $0.00003768 | - | - |
| Dec-06 2025 | $0.00003768 | $0.00003768 | $0.00003846 | $0.00003846 | - | - |
| Dec-05 2025 | $0.00003846 | $0.00003846 | $0.00004105 | $0.00004105 | - | - |
| Dec-04 2025 | $0.00004105 | $0.00004105 | $0.00004105 | $0.00004105 | - | - |
| Dec-03 2025 | $0.00004105 | $0.00004011 | $0.00004133 | $0.00004011 | - | - |
| Dec-02 2025 | $0.00004041 | $0.00003652 | $0.00004041 | $0.00003652 | $84 | - |
| Dec-01 2025 | $0.00003652 | $0.00003652 | $0.00004007 | $0.00004007 | - | - |
| Nov-30 2025 | $0.00004007 | $0.00004007 | $0.000041 | $0.000041 | - | - |
| Nov-29 2025 | $0.000041 | $0.000041 | $0.00004246 | $0.00004246 | - | - |