時価総額 $4.00T
2.47%
ボリューム24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
硬貨
32.442
+20
取引所
885
最後の更新
2 分 前
Science Cult Mascot (HELA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00004931 | $0.00004931 | $0.00005006 | $0.00005006 | - | - |
| Jul-14 2025 | $0.00005006 | $0.00005006 | $0.00005133 | $0.00005022 | - | - |
| Jul-13 2025 | $0.00005022 | $0.00004874 | $0.00005022 | $0.00004874 | - | - |
| Jul-12 2025 | $0.00004874 | $0.00004874 | $0.00005039 | $0.00005039 | - | - |
| Jul-11 2025 | $0.00005039 | $0.00005039 | $0.00005224 | $0.00005224 | - | - |
| Jul-10 2025 | $0.00005224 | $0.00004959 | $0.00005224 | $0.00004959 | - | - |
| Jul-09 2025 | $0.00004959 | $0.00004959 | $0.00005014 | $0.00005014 | - | - |
| Jul-08 2025 | $0.00005014 | $0.00004922 | $0.00005014 | $0.00004992 | - | - |
| Jul-07 2025 | $0.00004992 | $0.00004992 | $0.00004992 | $0.00004992 | - | - |
| Jul-06 2025 | $0.00004992 | $0.00004868 | $0.00004992 | $0.00004869 | - | - |
| Jul-05 2025 | $0.00004869 | $0.0000485 | $0.00004988 | $0.00004988 | - | - |
| Jul-04 2025 | $0.00004988 | $0.00004988 | $0.00004988 | $0.00004988 | - | - |
| Jul-03 2025 | $0.00004988 | $0.00004949 | $0.00005122 | $0.0000502 | - | - |
| Jul-02 2025 | $0.0000502 | $0.00004763 | $0.00005023 | $0.00004763 | $942 | - |
| Jul-01 2025 | $0.00004763 | $0.00004763 | $0.00005051 | $0.00005051 | - | - |