時価総額 $3.38T
1.17%
ボリューム24h $405.23B
-2.51%
BTC % 54.41%
-0.97%
ETH % 11.07%
1.53%
硬貨
33.680
+7
取引所
885
最後の更新
3 分 前
Science Cult Mascot (HELA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.000051 | $0.00005062 | $0.00005527 | $0.00005527 | - | - |
| Nov-16 2025 | $0.00005527 | $0.00005527 | $0.00005527 | $0.00005527 | - | - |
| Nov-15 2025 | $0.00005527 | $0.00005527 | $0.00005527 | $0.00005527 | - | - |
| Nov-14 2025 | $0.00005527 | $0.00005527 | $0.00005527 | $0.00005527 | - | - |
| Nov-13 2025 | $0.00005527 | $0.00005527 | $0.00005527 | $0.00005527 | - | - |
| Nov-12 2025 | $0.00005527 | $0.00005527 | $0.00005784 | $0.00005784 | - | - |
| Nov-11 2025 | $0.00005784 | $0.00005784 | $0.00006012 | $0.00005957 | - | - |
| Nov-10 2025 | $0.00005957 | $0.00005683 | $0.00005957 | $0.00005683 | - | - |
| Nov-09 2025 | $0.00005683 | $0.00005634 | $0.00005683 | $0.00005634 | - | - |
| Nov-08 2025 | $0.00005634 | $0.00005634 | $0.00005634 | $0.00005634 | - | - |
| Nov-07 2025 | $0.00005634 | $0.00005634 | $0.00005634 | $0.00005634 | - | - |
| Nov-06 2025 | $0.00005634 | $0.00005634 | $0.0000585 | $0.0000585 | - | - |
| Nov-05 2025 | $0.0000585 | $0.00005415 | $0.0000585 | $0.00005415 | - | - |
| Nov-04 2025 | $0.00005415 | $0.00005415 | $0.00006358 | $0.00006358 | - | - |
| Nov-03 2025 | $0.00006358 | $0.00006358 | $0.00006741 | $0.00006741 | - | - |