時価総額 MX$46.22T
-1.62%
ボリューム24h MX$2.84T
-15.65%
BTC % 49.22%
0.28%
ETH % 16.68%
-0.95%
硬貨
27.383
+17
取引所
885
最後の更新
30 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Oct-24 2023 | MX$0.000000001356178079115421 | MX$0.000000001356178079115421 | MX$0.000000001356178079115421 | MX$0.000000001356178079115421 | - | - |
Oct-23 2023 | MX$0.000000001356178079115421 | MX$0.000000001356178079115421 | MX$0.000000001356178079115421 | MX$0.000000001356178079115421 | - | - |
Oct-22 2023 | MX$0.000000001356178079115421 | MX$0.000000001356178079115421 | MX$0.000000001356178079115421 | MX$0.000000001356178079115421 | - | - |
Oct-21 2023 | MX$0.000000001356178079115421 | MX$0.000000001356178079115421 | MX$0.000000001356178079115421 | MX$0.000000001356178079115421 | - | - |
Oct-20 2023 | MX$0.000000001356178079115421 | MX$0.000000001356178079115421 | MX$0.000000001356178079115421 | MX$0.000000001356178079115421 | - | - |
Oct-19 2023 | MX$0.000000001356178079115421 | MX$0.000000001356178079115421 | MX$0.000000001356178079115421 | MX$0.000000001356178079115421 | - | - |
Oct-18 2023 | MX$0.000000001356178079115421 | MX$0.000000001338185600859299 | MX$0.000000001356178079115421 | MX$0.000000001338185600859299 | - | - |
Oct-17 2023 | MX$0.000000001337539231396883 | MX$0.000000001333276588852652 | MX$0.000000001355896519388302 | MX$0.000000001333707326387948 | MX$1,915 | - |
Oct-16 2023 | MX$0.000000001333707326387948 | MX$0.000000001333707326387948 | MX$0.000000001341286167496696 | MX$0.000000001341286167496696 | - | - |
Oct-15 2023 | MX$0.000000001341286167496696 | MX$0.000000001338678208121306 | MX$0.000000001342378120325701 | MX$0.000000001341344626926712 | - | - |
Oct-14 2023 | MX$0.000000001342202883288895 | MX$0.000000001336297957949702 | MX$0.000000001362530149756006 | MX$0.000000001362530149756006 | MX$120 | - |
Oct-13 2023 | MX$0.000000001362530149756006 | MX$0.000000001362530149756006 | MX$0.000000001362530149756006 | MX$0.000000001362530149756006 | - | - |
Oct-12 2023 | MX$0.000000001362530149756006 | MX$0.000000001362530149756006 | MX$0.000000001362530149756006 | MX$0.000000001362530149756006 | - | - |
Oct-11 2023 | MX$0.000000001362530149756006 | MX$0.000000001362530149756006 | MX$0.000000001362530149756006 | MX$0.000000001362530149756006 | - | - |
Oct-10 2023 | MX$0.000000001362530149756006 | MX$0.000000001362530149756006 | MX$0.000000001362530149756006 | MX$0.000000001362530149756006 | - | - |
Scat(CAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、161日間分析、21-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 17.06577 MXN.