時価総額 $4.10T
1.84%
ボリューム24h $210.22B
-4.34%
BTC % 55.12%
-0.3%
ETH % 11.93%
1%
硬貨
33.517
取引所
885
最後の更新
5 秒 前
Scamcoin (SCAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00130519 | $0.00114873 | $0.00131213 | $0.00116199 | $28,230 | $1,305,136 |
| Oct-24 2025 | $0.0011663 | $0.00100206 | $0.0011663 | $0.00100374 | $15,798 | $1,166,253 |
| Oct-23 2025 | $0.00100359 | $0.0009013 | $0.00101356 | $0.00090831 | $15,748 | $1,003,548 |
| Oct-22 2025 | $0.00091859 | $0.00076309 | $0.00091859 | $0.0007859 | $19,126 | $918,556 |
| Oct-21 2025 | $0.00079699 | $0.0007447 | $0.00081578 | $0.00076485 | $16,751 | $796,955 |
| Oct-20 2025 | $0.00076996 | $0.00075425 | $0.00085707 | $0.00082067 | $24,873 | $769,934 |
| Oct-19 2025 | $0.00082129 | $0.00066653 | $0.00088196 | $0.00079699 | $235,023 | $821,254 |
| Oct-18 2025 | $0.0006596 | $0.000528 | $0.0006596 | $0.000528 | $9,679 | $659,579 |
| Oct-17 2025 | $0.000528 | $0.00048223 | $0.000528 | $0.00049943 | $3,845 | $527,982 |
| Oct-16 2025 | $0.00049943 | $0.00049943 | $0.00056371 | $0.00056139 | $7,399 | $499,417 |
| Oct-15 2025 | $0.00056139 | $0.00056139 | $0.00058846 | $0.00057936 | - | $561,365 |
| Oct-14 2025 | $0.00057856 | $0.00054785 | $0.00060086 | $0.00060086 | $5,393 | $578,543 |
| Oct-13 2025 | $0.00059838 | $0.00055174 | $0.00060111 | $0.00057725 | $9,802 | $598,359 |
| Oct-12 2025 | $0.00057021 | $0.00039035 | $0.00061026 | $0.00039035 | $51,161 | $570,191 |
| Oct-11 2025 | $0.00038513 | $0.00032816 | $0.00057605 | $0.00057605 | $23,321 | $385,115 |