時価総額 $3.47T
-0.55%
ボリューム24h $249.78B
BTC % 54.96%
0.4%
ETH % 11.01%
-0.72%
硬貨
33.670
+3
取引所
885
最後の更新
28 秒 前
Scamcoin (SCAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00078759 | $0.00077504 | $0.0008138 | $0.0008138 | $54,364 | $787,561 |
| Nov-13 2025 | $0.00080306 | $0.00079628 | $0.00086885 | $0.00084509 | $1,699 | $803,024 |
| Nov-12 2025 | $0.00084509 | $0.00082162 | $0.00085957 | $0.00085894 | $4,903 | $845,060 |
| Nov-11 2025 | $0.00086314 | $0.00086005 | $0.00090508 | $0.00089391 | - | $863,106 |
| Nov-10 2025 | $0.00088587 | $0.00085264 | $0.00091435 | $0.00085264 | - | $885,838 |
| Nov-09 2025 | $0.00085272 | $0.00077766 | $0.00085307 | $0.00079209 | $3,826 | $852,689 |
| Nov-08 2025 | $0.00079209 | $0.00041119 | $0.00082326 | $0.00082326 | $14,006 | $792,060 |
| Nov-07 2025 | $0.00082318 | $0.00076185 | $0.00082663 | $0.00076673 | $18,382 | $823,152 |
| Nov-06 2025 | $0.00077511 | $0.0007294 | $0.00086304 | $0.00086304 | $125,950 | $775,084 |
| Nov-05 2025 | $0.00091195 | $0.00084202 | $0.00091687 | $0.00085566 | $257,187 | $911,917 |
| Nov-04 2025 | $0.00085923 | $0.00078902 | $0.00088681 | $0.00087438 | $406,278 | $859,194 |
| Nov-03 2025 | $0.00087147 | $0.00086795 | $0.00098637 | $0.00098637 | $277,394 | $871,433 |
| Nov-02 2025 | $0.00097478 | $0.00096041 | $0.00098244 | $0.00098244 | $555,723 | $974,740 |
| Nov-01 2025 | $0.00098502 | $0.0009804 | $0.00099861 | $0.00099037 | $479,382 | $984,985 |
| Oct-31 2025 | $0.00099684 | $0.00097895 | $0.00101956 | $0.00098072 | $400,123 | $996,804 |