時価総額 $2.43T
-9.73%
ボリューム24h $469.91B
25.11%
BTC % 54.05%
-1.35%
ETH % 9.58%
0.31%
硬貨
34.199
+5
取引所
885
最後の更新
13 秒 前
Scamcoin (SCAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00043614 | $0.00043596 | $0.00047619 | $0.00047429 | $153,121 | $436,124 |
| Feb-03 2026 | $0.00048156 | $0.00046685 | $0.00053031 | $0.00046685 | $309,405 | $481,539 |
| Feb-02 2026 | $0.00047273 | $0.00044147 | $0.00049852 | $0.00045176 | $240,851 | $472,716 |
| Feb-01 2026 | $0.00048854 | $0.00048854 | $0.00053643 | $0.00053643 | $151,695 | $488,522 |
| Jan-31 2026 | $0.00055544 | $0.00053753 | $0.00061601 | $0.00056305 | $154,290 | $555,415 |
| Jan-30 2026 | $0.00050416 | $0.00048125 | $0.00051213 | $0.00049715 | $133,122 | $504,141 |
| Jan-29 2026 | $0.00049421 | $0.00048913 | $0.00053022 | $0.00053022 | $129,218 | $494,195 |
| Jan-28 2026 | $0.0005302 | $0.0005302 | $0.00057324 | $0.00056821 | $147,598 | $530,184 |
| Jan-27 2026 | $0.00056831 | $0.00055021 | $0.0006133 | $0.0006133 | $164,843 | $568,291 |
| Jan-26 2026 | $0.00061826 | $0.00056314 | $0.00062014 | $0.00056314 | $125,057 | $618,236 |
| Jan-25 2026 | $0.00056319 | $0.00056151 | $0.00064297 | $0.00064297 | $174,210 | $563,172 |
| Jan-24 2026 | $0.00064289 | $0.00059319 | $0.00064296 | $0.00059319 | $155,313 | $642,863 |
| Jan-23 2026 | $0.00059426 | $0.0005922 | $0.00064726 | $0.00064233 | $159,225 | $594,234 |
| Jan-22 2026 | $0.00064532 | $0.0006414 | $0.00065932 | $0.00065644 | $132,172 | $645,293 |
| Jan-21 2026 | $0.00065942 | $0.00064162 | $0.00066723 | $0.00066011 | $150,394 | $659,398 |