時価総額 $3.47T
-0.58%
ボリューム24h $239.56B
-25.9%
BTC % 54.98%
-0.14%
ETH % 11.51%
0.78%
硬貨
34.053
+8
取引所
885
最後の更新
1 分 前
Scamcoin (SCAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00104217 | $0.00103752 | $0.00108596 | $0.00108499 | $178,137 | $1,042,129 |
| Jan-14 2026 | $0.00108911 | $0.00108199 | $0.00111408 | $0.00110933 | $163,917 | $1,089,064 |
| Jan-13 2026 | $0.00112024 | $0.00106875 | $0.00113287 | $0.00107852 | $155,588 | $1,120,199 |
| Jan-12 2026 | $0.00107647 | $0.00107647 | $0.00110845 | $0.00108832 | $158,814 | $1,076,422 |
| Jan-11 2026 | $0.00108475 | $0.00106948 | $0.00109713 | $0.00107026 | $148,760 | $1,084,702 |
| Jan-10 2026 | $0.00106769 | $0.00106769 | $0.00108266 | $0.00107972 | $152,051 | $1,067,650 |
| Jan-09 2026 | $0.00108243 | $0.00105343 | $0.00108489 | $0.00108179 | $165,966 | $1,082,387 |
| Jan-08 2026 | $0.00108006 | $0.00105772 | $0.00109865 | $0.0010897 | $170,512 | $1,080,014 |
| Jan-07 2026 | $0.00108115 | $0.00107051 | $0.00112801 | $0.00112801 | $155,609 | $1,081,111 |
| Jan-06 2026 | $0.00112794 | $0.00106075 | $0.00114227 | $0.00106687 | $203,760 | $1,127,895 |
| Jan-05 2026 | $0.00107304 | $0.00105022 | $0.00117393 | $0.00115967 | $260,269 | $1,073,001 |
| Jan-04 2026 | $0.00116079 | $0.00112443 | $0.00116693 | $0.00114716 | $170,682 | $1,160,742 |
| Jan-03 2026 | $0.00113831 | $0.00111035 | $0.00114379 | $0.00114331 | $185,404 | $1,138,268 |
| Jan-02 2026 | $0.00114239 | $0.00106668 | $0.00114239 | $0.00106993 | $191,723 | $1,142,348 |
| Jan-01 2026 | $0.00106808 | $0.00096079 | $0.00106808 | $0.00096611 | $190,322 | $1,068,034 |