時価総額 $2.63T
-3.76%
ボリューム24h $213.66B
-20.9%
BTC % 54.07%
-0.4%
ETH % 10.05%
-2.18%
硬貨
34.350
+6
取引所
885
最後の更新
2 分 前
Scamcoin (SCAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00078716 | $0.00077112 | $0.0007939 | $0.0007939 | $25,943 | $787,129 |
| Mar-16 2026 | $0.0007865 | $0.00076706 | $0.000799 | $0.00078014 | $43,804 | $786,467 |
| Mar-15 2026 | $0.0007831 | $0.00073604 | $0.0007831 | $0.0007421 | $24,972 | $783,065 |
| Mar-14 2026 | $0.00074105 | $0.00072905 | $0.000746 | $0.00074098 | $25,159 | $741,020 |
| Mar-13 2026 | $0.00074192 | $0.00073402 | $0.00077613 | $0.00073402 | $25,003 | $741,888 |
| Mar-12 2026 | $0.00073212 | $0.00071796 | $0.00073616 | $0.00073019 | $25,158 | $732,088 |
| Mar-11 2026 | $0.00073316 | $0.00071203 | $0.00073815 | $0.00072602 | $25,177 | $733,128 |
| Mar-10 2026 | $0.00072207 | $0.00071906 | $0.00075516 | $0.00072914 | $29,604 | $722,039 |
| Mar-09 2026 | $0.00073709 | $0.00070908 | $0.00074128 | $0.00071099 | $25,588 | $737,063 |
| Mar-08 2026 | $0.00070517 | $0.0006999 | $0.00071793 | $0.00071791 | $25,382 | $705,143 |
| Mar-07 2026 | $0.00071898 | $0.000714 | $0.00073285 | $0.00073285 | $25,145 | $718,951 |
| Mar-06 2026 | $0.00073185 | $0.00072788 | $0.00076994 | $0.00076702 | $28,938 | $731,822 |
| Mar-05 2026 | $0.000766 | $0.00076011 | $0.0007972 | $0.00078602 | $31,375 | $765,966 |
| Mar-04 2026 | $0.00079005 | $0.00073994 | $0.00080533 | $0.00076007 | $29,637 | $790,020 |
| Mar-03 2026 | $0.00076002 | $0.00072676 | $0.00076002 | $0.0007572 | $81,480 | $759,992 |