時価総額 $2.54T
4.81%
ボリューム24h $267.86B
31.82%
BTC % 53.81%
0.16%
ETH % 9.82%
3.87%
硬貨
34.275
+15
取引所
885
最後の更新
1 分 前
Scamcoin (SCAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00061965 | $0.00054996 | $0.000737 | $0.00066304 | $173,783 | $619,630 |
| Feb-24 2026 | $0.00066201 | $0.00065504 | $0.00069575 | $0.00069575 | $134,933 | $661,987 |
| Feb-23 2026 | $0.0006978 | $0.00068991 | $0.00073272 | $0.00073272 | $127,031 | $697,771 |
| Feb-22 2026 | $0.00073771 | $0.00067484 | $0.00074475 | $0.0006769 | $153,403 | $737,684 |
| Feb-21 2026 | $0.0006799 | $0.00057475 | $0.00068388 | $0.00057475 | $165,917 | $679,877 |
| Feb-20 2026 | $0.00057378 | $0.00052278 | $0.00057674 | $0.00052278 | $136,599 | $573,759 |
| Feb-19 2026 | $0.00052179 | $0.00047487 | $0.00052382 | $0.00048472 | $125,706 | $521,774 |
| Feb-18 2026 | $0.00048564 | $0.00047887 | $0.00051889 | $0.0004847 | $147,650 | $485,624 |
| Feb-17 2026 | $0.00048374 | $0.00037478 | $0.00048662 | $0.0003968 | $173,100 | $483,721 |
| Feb-16 2026 | $0.0003948 | $0.00038269 | $0.00040562 | $0.00040373 | $128,972 | $394,791 |
| Feb-15 2026 | $0.00040171 | $0.0003559 | $0.00040567 | $0.00036079 | $134,554 | $401,700 |
| Feb-14 2026 | $0.00036176 | $0.00033166 | $0.00036176 | $0.00033166 | $136,913 | $361,753 |
| Feb-13 2026 | $0.00033265 | $0.00030675 | $0.00033964 | $0.0003096 | $128,517 | $332,641 |
| Feb-12 2026 | $0.00030865 | $0.00030276 | $0.00032574 | $0.00031976 | $133,992 | $308,643 |
| Feb-11 2026 | $0.00032182 | $0.00032073 | $0.00034664 | $0.00033678 | $131,992 | $321,812 |