時価総額 $2.41T
-4.35%
ボリューム24h $146.59B
28.87%
BTC % 53.91%
-0.44%
ETH % 9.34%
-1.6%
硬貨
34.249
+6
取引所
885
最後の更新
3 分 前
Sharplink Gaming (SBET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $6.758 | $6.756 | $6.759 | $6.758 | - | - |
| Feb-21 2026 | $6.758 | $6.756 | $6.758 | $6.756 | - | - |
| Feb-20 2026 | $6.757 | $6.657 | $6.888 | $6.857 | - | - |
| Feb-19 2026 | $6.857 | $6.538 | $6.857 | $6.546 | - | - |
| Feb-18 2026 | $6.546 | $6.546 | $6.869 | $6.686 | - | - |
| Feb-17 2026 | $6.687 | $6.516 | $6.787 | $6.787 | - | - |
| Feb-16 2026 | $6.787 | $6.785 | $6.788 | $6.786 | - | - |
| Feb-15 2026 | $6.787 | $6.785 | $6.789 | $6.787 | - | - |
| Feb-14 2026 | $6.788 | $6.786 | $6.788 | $6.786 | - | - |
| Feb-13 2026 | $6.786 | $6.594 | $6.926 | $6.594 | - | - |
| Feb-12 2026 | $6.595 | $6.445 | $6.677 | $6.676 | - | - |
| Feb-11 2026 | $6.674 | $6.346 | $6.697 | $6.686 | - | - |
| Feb-10 2026 | $6.685 | $6.685 | $7.066 | $7.066 | - | - |
| Feb-09 2026 | $7.066 | $7.063 | $7.238 | $7.064 | - | - |
| Feb-08 2026 | $7.068 | $7.063 | $7.068 | $7.064 | - | - |