時価総額 $4.12T
-0.92%
ボリューム24h $372.85B
2.26%
BTC % 55.15%
-0.03%
ETH % 12.42%
0.88%
硬貨
32.814
+10
取引所
885
最後の更新
2 分 前
Sharplink Gaming (SBET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $1.7359 | $0.618069 | $3.3223 | $0.877675 | $9,819,815 | - |
| Aug-18 2025 | $0.521331 | $0.396107 | $25.93 | $6.717 | $8,476,988 | - |
| Aug-17 2025 | $6.091 | $1.7937 | $8.975 | $1.9547 | $8,946,998 | - |
| Aug-16 2025 | $1.9413 | $0.516892 | $24.44 | $18.78 | $8,655,569 | - |
| Aug-15 2025 | $14.63 | $4.4298 | $14.63 | $5.925 | $8,565,901 | - |
| Aug-14 2025 | $4.4662 | $1.3192 | $4.4662 | $1.9925 | $10,088,212 | - |
| Aug-13 2025 | $1.6304 | $0.688373 | $24.19 | $7.125 | $9,269,126 | - |
| Aug-12 2025 | $5.649 | $1.6058 | $7.209 | $1.6058 | $8,554,533 | - |
| Aug-11 2025 | $1.5283 | $0.563181 | $2.0067 | $0.78823 | $16,581,170 | - |
| Aug-10 2025 | $2.8102 | $1.3767 | $18.16 | $7.676 | $11,420,906 | - |
| Aug-09 2025 | $5.170 | $0.368337 | $5.983 | $1.7425 | $11,109,707 | - |
| Aug-08 2025 | $1.5592 | $0.345857 | $15.87 | $15.87 | $12,646,500 | - |
| Aug-07 2025 | $4.5863 | $2.3759 | $18.04 | $4.4799 | $11,057,996 | - |
| Aug-06 2025 | $1.6253 | $0.898632 | $3.9422 | $1.9287 | $11,346,456 | - |
| Aug-05 2025 | $0.496812 | $0.496812 | $20.59 | $5.957 | $10,350,651 | - |