時価総額 $4.47T
0.47%
ボリューム24h $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
硬貨
33.323
+1
取引所
885
最後の更新
11 秒 前
Sharplink Gaming (SBET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $7.120 | $3.1264 | $12.30 | $5.484 | $820,464 | - |
| Oct-03 2025 | $2.6249 | $1.2855 | $3.9988 | $1.2855 | $959,576 | - |
| Oct-02 2025 | $0.943162 | $0.583668 | $28.43 | $9.788 | $852,556 | - |
| Oct-01 2025 | $10.27 | $2.1020 | $12.78 | $3.1526 | $840,239 | - |
| Sep-30 2025 | $2.9073 | $0.919254 | $3.8641 | $0.919254 | $1,130,258 | - |
| Sep-29 2025 | $0.780819 | $0.752622 | $23.12 | $5.465 | $829,494 | - |
| Sep-28 2025 | $7.147 | $1.7640 | $8.567 | $1.8348 | $999,350 | - |
| Sep-27 2025 | $2.3586 | $0.563202 | $21.97 | $12.42 | $770,669 | - |
| Sep-26 2025 | $7.828 | $2.5383 | $16.81 | $2.5383 | $679,827 | - |
| Sep-25 2025 | $4.4779 | $1.3467 | $4.4779 | $1.6777 | $978,265 | - |
| Sep-24 2025 | $1.5191 | $0.479722 | $21.72 | $10.94 | $801,425 | - |
| Sep-23 2025 | $14.47 | $2.1589 | $14.47 | $4.6338 | $972,536 | - |
| Sep-22 2025 | $2.7465 | $0.653094 | $3.2174 | $1.3777 | $1,884,925 | - |
| Sep-21 2025 | $2.1105 | $2.1105 | $17.09 | $3.9199 | $5,347,566 | - |
| Sep-20 2025 | $4.7895 | $1.1977 | $4.9187 | $1.1977 | $7,641,810 | - |