時価総額 $3.32T
-0%
ボリューム24h $111.57B
11.6%
BTC % 54.39%
-0.05%
ETH % 11.29%
0.62%
硬貨
34.008
+3
取引所
885
最後の更新
28 秒 前
Sharplink Gaming (SBET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $9.947 | $9.945 | $9.948 | $9.946 | - | - |
| Jan-09 2026 | $9.946 | $9.939 | $10.31 | $10.31 | - | - |
| Jan-08 2026 | $10.31 | $10.12 | $10.47 | $10.13 | - | - |
| Jan-07 2026 | $10.13 | $10.12 | $10.43 | $10.38 | - | - |
| Jan-06 2026 | $10.38 | $10.06 | $10.39 | $10.28 | - | - |
| Jan-05 2026 | $10.28 | $9.722 | $10.39 | $9.725 | - | - |
| Jan-04 2026 | $9.726 | $9.723 | $9.726 | $9.725 | - | - |
| Jan-03 2026 | $9.725 | $9.723 | $9.727 | $9.726 | - | - |
| Jan-02 2026 | $9.725 | $8.848 | $9.914 | $8.848 | - | - |
| Jan-01 2026 | $8.847 | $8.844 | $8.848 | $8.846 | - | - |
| Dec-31 2025 | $8.846 | $8.656 | $8.846 | $8.800 | - | - |
| Dec-30 2025 | $8.800 | $8.800 | $9.090 | $8.969 | - | - |
| Dec-29 2025 | $8.969 | $8.870 | $8.980 | $8.942 | - | - |
| Dec-28 2025 | $8.943 | $8.942 | $8.943 | $8.943 | - | - |
| Dec-27 2025 | $8.944 | $8.942 | $8.945 | $8.942 | - | - |