時価総額 $2.50T
0.59%
ボリューム24h $88.32B
-37.47%
BTC % 53.81%
0.09%
ETH % 9.96%
0%
硬貨
34.456
+1
取引所
885
最後の更新
2 分 前
Sharplink Gaming (SBET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $6.148 | $6.147 | $6.149 | $6.149 | - | - |
| Apr-02 2026 | $6.148 | $6.107 | $6.418 | $6.418 | - | - |
| Apr-01 2026 | $6.418 | $6.417 | $6.577 | $6.495 | - | - |
| Mar-31 2026 | $6.493 | $6.054 | $6.515 | $6.054 | - | - |
| Mar-30 2026 | $6.056 | $5.995 | $6.224 | $6.085 | - | - |
| Mar-29 2026 | $6.085 | $6.084 | $6.087 | $6.086 | - | - |
| Mar-28 2026 | $6.084 | $6.084 | $6.087 | $6.086 | - | - |
| Mar-27 2026 | $6.085 | $5.996 | $6.567 | $6.567 | - | - |
| Mar-26 2026 | $6.565 | $6.425 | $7.217 | $7.217 | - | - |
| Mar-25 2026 | $7.217 | $7.196 | $7.458 | $7.199 | - | - |
| Mar-24 2026 | $7.198 | $7.168 | $7.541 | $7.538 | - | - |
| Mar-23 2026 | $7.537 | $7.357 | $7.618 | $7.359 | - | - |
| Mar-22 2026 | $7.359 | $7.358 | $7.361 | $7.359 | - | - |
| Mar-21 2026 | $7.359 | $7.357 | $7.360 | $7.359 | - | - |
| Mar-20 2026 | $7.360 | $7.329 | $7.701 | $7.700 | - | - |