時価総額 $2.85T
1.74%
ボリューム24h $413.73B
35.58%
BTC % 55.24%
0.34%
ETH % 9.94%
-0.4%
硬貨
34.183
+3
取引所
885
最後の更新
1 分 前
Sharplink Gaming (SBET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $8.906 | $8.899 | $8.906 | $8.900 | - | - |
| Jan-31 2026 | $8.898 | $8.892 | $8.904 | $8.895 | - | - |
| Jan-30 2026 | $8.895 | $8.717 | $9.305 | $9.305 | - | - |
| Jan-29 2026 | $9.304 | $9.175 | $10.00 | $10.00 | - | - |
| Jan-28 2026 | $10.00 | $9.878 | $10.00 | $9.906 | - | - |
| Jan-27 2026 | $9.908 | $9.424 | $9.909 | $9.429 | - | - |
| Jan-26 2026 | $9.428 | $9.301 | $9.691 | $9.689 | - | - |
| Jan-25 2026 | $9.689 | $9.684 | $9.690 | $9.685 | - | - |
| Jan-24 2026 | $9.684 | $9.683 | $9.688 | $9.687 | - | - |
| Jan-23 2026 | $9.688 | $9.687 | $9.869 | $9.729 | - | - |
| Jan-22 2026 | $9.730 | $9.540 | $9.981 | $9.980 | - | - |
| Jan-21 2026 | $9.982 | $9.410 | $10.11 | $9.898 | - | - |
| Jan-20 2026 | $9.897 | $9.896 | $11.04 | $11.04 | - | - |
| Jan-19 2026 | $11.04 | $11.04 | $11.05 | $11.05 | - | - |
| Jan-18 2026 | $11.04 | $11.04 | $11.04 | $11.04 | - | - |