時価総額 $4.39T
1.88%
ボリューム24h $329.49B
0.75%
BTC % 52.7%
-1.12%
ETH % 13.03%
2.37%
硬貨
33.135
+10
取引所
885
最後の更新
2 分 前
Sharplink Gaming (SBET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $12.78 | $1.3215 | $14.92 | $1.3215 | $6,810,481 | - |
| Sep-11 2025 | $4.5773 | $0.908951 | $25.58 | $11.88 | $6,396,780 | - |
| Sep-10 2025 | $9.760 | $3.0186 | $10.37 | $3.0186 | $7,113,335 | - |
| Sep-09 2025 | $3.0656 | $1.2481 | $19.16 | $9.378 | $5,866,370 | - |
| Sep-08 2025 | $10.81 | $1.7865 | $10.81 | $2.5113 | $6,597,271 | - |
| Sep-07 2025 | $3.2340 | $0.869215 | $16.76 | $9.417 | $5,804,960 | - |
| Sep-06 2025 | $9.837 | $1.6228 | $10.95 | $2.2787 | $6,491,911 | - |
| Sep-05 2025 | $2.7260 | $0.810286 | $19.49 | $11.03 | $5,428,800 | - |
| Sep-04 2025 | $8.781 | $1.8924 | $12.67 | $2.7152 | $5,544,941 | - |
| Sep-03 2025 | $3.3442 | $0.703303 | $13.62 | $12.05 | $6,810,306 | - |
| Sep-02 2025 | $12.24 | $2.6673 | $12.89 | $2.7552 | $9,449,128 | - |
| Sep-01 2025 | $2.9115 | $0.801203 | $22.54 | $12.05 | $9,653,356 | - |
| Aug-31 2025 | $10.27 | $2.9858 | $12.33 | $3.3131 | $8,537,665 | - |
| Aug-30 2025 | $3.3220 | $0.761391 | $21.22 | $18.70 | $9,796,147 | - |
| Aug-29 2025 | $8.360 | $4.3268 | $17.26 | $5.431 | $8,569,991 | - |