時価総額 $4.10T
1.72%
ボリューム24h $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Sharplink Gaming (SBET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $1.0486 | $0.50625 | $21.46 | $5.652 | $748,748 | - |
| Oct-24 2025 | $5.908 | $1.6499 | $6.476 | $2.6151 | $978,186 | - |
| Oct-23 2025 | $1.9162 | $0.486513 | $22.79 | $11.33 | $940,309 | - |
| Oct-22 2025 | $7.328 | $2.2988 | $10.92 | $3.7312 | $679,740 | - |
| Oct-21 2025 | $2.7310 | $0.854974 | $3.8885 | $1.2945 | $1,062,112 | - |
| Oct-20 2025 | $1.2512 | $0.604501 | $17.64 | $3.2418 | $719,866 | - |
| Oct-19 2025 | $9.985 | $0.938979 | $9.985 | $0.938979 | $867,736 | - |
| Oct-18 2025 | $1.6620 | $0.84167 | $19.65 | $15.83 | $923,820 | - |
| Oct-17 2025 | $7.051 | $2.5660 | $15.11 | $5.058 | $671,234 | - |
| Oct-16 2025 | $2.4336 | $1.0665 | $3.9288 | $1.2163 | $1,014,999 | - |
| Oct-15 2025 | $0.715434 | $0.40541 | $17.48 | $7.639 | $887,252 | - |
| Oct-14 2025 | $4.5054 | $1.5929 | $7.133 | $2.1269 | $827,036 | - |
| Oct-13 2025 | $1.7572 | $0.446756 | $16.88 | $16.88 | $909,611 | - |
| Oct-12 2025 | $7.445 | $3.6830 | $15.78 | $6.076 | $686,508 | - |
| Oct-11 2025 | $2.2474 | $1.2697 | $4.8922 | $1.8800 | $968,130 | - |