時価総額 $2.62T
1.22%
ボリューム24h $113.80B
BTC % 54.63%
0.07%
ETH % 9.65%
0%
硬貨
34.341
+1
取引所
885
最後の更新
45 秒 前
Sharplink Gaming (SBET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $7.511 | $7.509 | $7.512 | $7.510 | - | - |
| Mar-13 2026 | $7.510 | $7.449 | $7.909 | $7.449 | - | - |
| Mar-12 2026 | $7.451 | $7.351 | $7.651 | $7.551 | - | - |
| Mar-11 2026 | $7.551 | $7.339 | $7.630 | $7.340 | - | - |
| Mar-10 2026 | $7.341 | $7.340 | $7.651 | $7.560 | - | - |
| Mar-09 2026 | $7.561 | $7.350 | $7.561 | $7.379 | - | - |
| Mar-08 2026 | $7.380 | $7.378 | $7.380 | $7.379 | - | - |
| Mar-07 2026 | $7.379 | $7.379 | $7.380 | $7.379 | - | - |
| Mar-06 2026 | $7.380 | $7.270 | $7.980 | $7.980 | - | - |
| Mar-05 2026 | $7.980 | $7.731 | $8.101 | $8.099 | - | - |
| Mar-04 2026 | $8.100 | $7.259 | $8.242 | $7.261 | - | - |
| Mar-03 2026 | $7.261 | $7.039 | $7.399 | $7.330 | - | - |
| Mar-02 2026 | $7.331 | $6.788 | $7.551 | $6.790 | - | - |
| Mar-01 2026 | $6.790 | $6.789 | $6.794 | $6.791 | - | - |
| Feb-28 2026 | $6.791 | $6.789 | $6.793 | $6.789 | - | - |