時価総額 €2.21T
0.24%
ボリューム24h €68.36B
-73.16%
BTC % 50.53%
0.07%
ETH % 14.75%
0%
硬貨
27.087
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-28 2021 | €0.0000004115 | €0.00000038 | €0.0000004145 | €0.0000003808 | - | - |
Oct-27 2021 | €0.0000003809 | €0.0000003799 | €0.0000004132 | €0.0000004039 | - | - |
Oct-26 2021 | €0.000000404 | €0.0000004025 | €0.0000004132 | €0.0000004096 | - | - |
Oct-25 2021 | €0.0000004097 | €0.0000004018 | €0.0000004141 | €0.0000004021 | - | - |
Oct-24 2021 | €0.0000004022 | €0.0000003966 | €0.0000004111 | €0.0000004096 | - | - |
Oct-23 2021 | €0.0000004097 | €0.0000004014 | €0.0000004102 | €0.0000004049 | - | - |
Oct-22 2021 | €0.000000405 | €0.0000003984 | €0.0000004186 | €0.0000003991 | - | - |
Oct-21 2021 | €0.0000003996 | €0.0000003982 | €0.0000004454 | €0.0000004438 | €21,884 | - |
Oct-20 2021 | €0.0000004434 | €0.0000003531 | €0.0000014175 | €0.0000014175 | €25,732 | - |
Oct-19 2021 | €0.0000014169 | €0.0000014022 | €0.0000014471 | €0.0000014086 | - | - |
Oct-18 2021 | €0.0000014079 | €0.0000013632 | €0.0000015583 | €0.0000015583 | - | - |
Oct-17 2021 | €0.0000015584 | €0.0000015201 | €0.0000015683 | €0.0000015486 | - | - |
Oct-16 2021 | €0.0000015504 | €0.0000015382 | €0.0000016054 | €0.0000015605 | - | - |
Oct-15 2021 | €0.0000015612 | €0.0000015236 | €0.0000020928 | €0.0000020848 | - | - |
Oct-14 2021 | €0.0000020845 | €0.000002021 | €0.0000021318 | €0.0000020226 | - | - |
SaylorCake(SCAKE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、40日間分析、02-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92697 EUR.