時価総額 NZ$4.09T
3.5%
ボリューム24h NZ$170.37B
32.82%
BTC % 50.08%
0.33%
ETH % 16.82%
-0.05%
硬貨
27.891
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-30 2024 | NZ$0.017187 | NZ$0.016883 | NZ$0.017187 | NZ$0.016914 | NZ$5,918 | - |
Jun-29 2024 | NZ$0.016914 | NZ$0.016914 | NZ$0.017028 | NZ$0.017028 | NZ$1,044 | - |
Jun-28 2024 | NZ$0.017028 | NZ$0.017028 | NZ$0.017259 | NZ$0.017259 | NZ$3,064 | - |
Jun-27 2024 | NZ$0.017259 | NZ$0.017151 | NZ$0.017259 | NZ$0.017151 | NZ$2,327 | - |
Jun-26 2024 | NZ$0.017151 | NZ$0.017103 | NZ$0.017246 | NZ$0.017126 | NZ$5,886 | - |
Jun-25 2024 | NZ$0.017126 | NZ$0.017126 | NZ$0.017126 | NZ$0.017126 | - | - |
Jun-24 2024 | NZ$0.017126 | NZ$0.017126 | NZ$0.017859 | NZ$0.017859 | NZ$857 | - |
Jun-23 2024 | NZ$0.017859 | NZ$0.017859 | NZ$0.018047 | NZ$0.018047 | NZ$5,578 | - |
Jun-22 2024 | NZ$0.018047 | NZ$0.018047 | NZ$0.018047 | NZ$0.018047 | - | - |
Jun-21 2024 | NZ$0.018047 | NZ$0.018047 | NZ$0.018047 | NZ$0.018047 | - | - |
Jun-20 2024 | NZ$0.018047 | NZ$0.018047 | NZ$0.018229 | NZ$0.018199 | NZ$168 | - |
Jun-19 2024 | NZ$0.018199 | NZ$0.017992 | NZ$0.018199 | NZ$0.018093 | NZ$745 | - |
Jun-18 2024 | NZ$0.018093 | NZ$0.018019 | NZ$0.018414 | NZ$0.018414 | NZ$2,166 | - |
Jun-17 2024 | NZ$0.018414 | NZ$0.018414 | NZ$0.018496 | NZ$0.018496 | NZ$54 | - |
Jun-16 2024 | NZ$0.018496 | NZ$0.018439 | NZ$0.018496 | NZ$0.018439 | NZ$1 | - |
Save Planet Earth(SPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、970日間分析、04-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63953 NZD.