時価総額 $2.64T
-6.14%
ボリューム24h $358.67B
30.44%
BTC % 54.82%
-0.73%
ETH % 9.7%
-0.72%
硬貨
34.194
+7
取引所
885
最後の更新
2 分 前
Save (SAVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.166443 | $0.165772 | $0.167266 | $0.167097 | $628 | $7,600,290 |
| Feb-02 2026 | $0.167107 | $0.166318 | $0.169014 | $0.167317 | $673 | $7,630,620 |
| Feb-01 2026 | $0.166542 | $0.162679 | $0.180687 | $0.180002 | $21,945 | $7,604,785 |
| Jan-31 2026 | $0.179121 | $0.17906 | $0.181549 | $0.179899 | $9,522 | $8,179,194 |
| Jan-30 2026 | $0.179886 | $0.178835 | $0.180962 | $0.180082 | - | $8,214,151 |
| Jan-29 2026 | $0.181374 | $0.179881 | $0.181374 | $0.180247 | - | $8,282,090 |
| Jan-28 2026 | $0.180247 | $0.179818 | $0.181329 | $0.181329 | - | $8,230,604 |
| Jan-27 2026 | $0.181329 | $0.180194 | $0.181367 | $0.181208 | - | $8,280,001 |
| Jan-26 2026 | $0.181208 | $0.179255 | $0.181208 | $0.179255 | - | $8,274,474 |
| Jan-25 2026 | $0.179255 | $0.179255 | $0.180435 | $0.180435 | - | $8,185,319 |
| Jan-24 2026 | $0.180435 | $0.180428 | $0.180883 | $0.180883 | - | $8,239,213 |
| Jan-23 2026 | $0.181119 | $0.180095 | $0.181146 | $0.180129 | - | $8,270,433 |
| Jan-22 2026 | $0.180129 | $0.180124 | $0.180952 | $0.180821 | - | $8,225,241 |
| Jan-21 2026 | $0.180821 | $0.179599 | $0.180844 | $0.179599 | $14 | $8,256,813 |
| Jan-20 2026 | $0.179599 | $0.179599 | $0.181354 | $0.180378 | $1,381 | $8,201,003 |