時価総額 $3.93T
1.21%
ボリューム24h $233.80B
-16.8%
BTC % 60.11%
-0.18%
ETH % 9.08%
-0.77%
硬貨
32.400
+3
取引所
885
最後の更新
1 分 前
Save (SAVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.211101 | $0.209363 | $0.213757 | $0.210354 | $4,012 | $9,639,479 |
| Jul-11 2025 | $0.210325 | $0.208757 | $0.212006 | $0.209058 | $23,423 | $9,604,082 |
| Jul-10 2025 | $0.209473 | $0.208915 | $0.210759 | $0.209282 | $20,644 | - |
| Jul-09 2025 | $0.209209 | $0.208959 | $0.210536 | $0.20905 | $3,430 | - |
| Jul-08 2025 | $0.210106 | $0.208929 | $0.21013 | $0.209349 | $1,249 | - |
| Jul-07 2025 | $0.209354 | $0.208954 | $0.209559 | $0.209267 | - | - |
| Jul-06 2025 | $0.210777 | $0.208951 | $0.211267 | $0.208972 | $4,161 | - |
| Jul-05 2025 | $0.208965 | $0.208965 | $0.2096 | $0.208975 | - | - |
| Jul-04 2025 | $0.208947 | $0.208947 | $0.210162 | $0.209323 | $3,031 | - |
| Jul-03 2025 | $0.20897 | $0.208949 | $0.211678 | $0.209369 | $8,168 | - |
| Jul-02 2025 | $0.209369 | $0.209369 | $0.216128 | $0.209688 | $5,036 | - |
| Jul-01 2025 | $0.210098 | $0.209181 | $0.210098 | $0.209641 | $21 | - |
| Jun-30 2025 | $0.209912 | $0.209515 | $0.210663 | $0.209826 | - | - |
| Jun-29 2025 | $0.210682 | $0.209483 | $0.210682 | $0.209616 | $38 | - |
| Jun-28 2025 | $0.209623 | $0.208984 | $0.210603 | $0.209109 | - | - |