時価総額 $3.48T
0.79%
ボリューム24h $284.98B
BTC % 54.99%
-0.29%
ETH % 11.02%
0.72%
硬貨
33.670
+4
取引所
885
最後の更新
2 分 前
Save (SAVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.169876 | $0.16911 | $0.170544 | $0.169201 | $13,138 | $7,757,035 |
| Nov-13 2025 | $0.170297 | $0.166641 | $0.170922 | $0.170035 | $12,131 | $7,776,259 |
| Nov-12 2025 | $0.170104 | $0.168846 | $0.192071 | $0.192071 | $12,132 | $7,767,462 |
| Nov-11 2025 | $0.193195 | $0.191631 | $0.251023 | $0.244611 | $22,308 | $8,821,863 |
| Nov-10 2025 | $0.244805 | $0.219738 | $0.244915 | $0.219763 | $21,754 | $11,178,508 |
| Nov-09 2025 | $0.219584 | $0.205768 | $0.219986 | $0.205768 | $27,872 | $10,026,854 |
| Nov-08 2025 | $0.205851 | $0.181474 | $0.20603 | $0.181637 | $17,790 | $9,399,776 |
| Nov-07 2025 | $0.181932 | $0.179557 | $0.18196 | $0.179901 | $15,809 | $8,307,559 |
| Nov-06 2025 | $0.179853 | $0.169584 | $0.1908 | $0.169667 | $16,015 | $8,212,640 |
| Nov-05 2025 | $0.169869 | $0.169748 | $0.176422 | $0.171848 | $2,851 | $7,756,711 |
| Nov-04 2025 | $0.171848 | $0.169903 | $0.174138 | $0.17027 | $1,495 | $7,847,084 |
| Nov-03 2025 | $0.170268 | $0.16784 | $0.191008 | $0.190786 | $15,607 | $7,774,945 |
| Nov-02 2025 | $0.193351 | $0.119756 | $0.196979 | $0.119756 | $21,642 | $8,828,973 |
| Nov-01 2025 | $0.119942 | $0.119942 | $0.13143 | $0.129877 | $9,403 | $5,476,920 |
| Oct-31 2025 | $0.12994 | $0.129718 | $0.152673 | $0.152673 | $8,229 | $5,933,438 |