時価総額 $2.73T
2.38%
ボリューム24h $290.85B
48.72%
BTC % 54.42%
-0.33%
ETH % 10.19%
3.14%
硬貨
34.341
取引所
885
最後の更新
1 分 前
Save (SAVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.167847 | $0.16657 | $0.171306 | $0.171306 | - | $7,664,389 |
| Mar-15 2026 | $0.171306 | $0.169943 | $0.171306 | $0.169943 | $149 | $7,822,332 |
| Mar-14 2026 | $0.169889 | $0.167624 | $0.170282 | $0.167826 | - | $7,757,627 |
| Mar-13 2026 | $0.167826 | $0.167725 | $0.168729 | $0.168135 | $227 | $7,663,457 |
| Mar-12 2026 | $0.167778 | $0.167432 | $0.16841 | $0.168408 | - | $7,661,259 |
| Mar-11 2026 | $0.168394 | $0.167385 | $0.168425 | $0.167694 | - | $7,689,374 |
| Mar-10 2026 | $0.167166 | $0.167166 | $0.168131 | $0.167513 | $90 | $7,633,279 |
| Mar-09 2026 | $0.16785 | $0.166538 | $0.16785 | $0.166538 | - | $7,664,535 |
| Mar-08 2026 | $0.166538 | $0.166464 | $0.167008 | $0.167008 | - | $7,604,624 |
| Mar-07 2026 | $0.167008 | $0.167007 | $0.168075 | $0.167335 | - | $7,626,085 |
| Mar-06 2026 | $0.167335 | $0.167324 | $0.16806 | $0.16798 | $12 | $7,640,999 |
| Mar-05 2026 | $0.167978 | $0.167977 | $0.169469 | $0.168374 | - | $7,670,378 |
| Mar-04 2026 | $0.168623 | $0.167596 | $0.169709 | $0.168352 | $201 | $7,699,815 |
| Mar-03 2026 | $0.168583 | $0.167346 | $0.168583 | $0.168026 | $195 | $7,698,008 |
| Mar-02 2026 | $0.168026 | $0.167378 | $0.169011 | $0.167959 | - | $7,672,552 |