時価総額 $3.24T
1.99%
ボリューム24h $162.12B
12.94%
BTC % 54.9%
-0.41%
ETH % 11.09%
-0.81%
硬貨
33.866
+8
取引所
885
最後の更新
1 分 前
Save (SAVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.182351 | $0.181589 | $0.182351 | $0.181904 | - | $8,326,701 |
| Dec-24 2025 | $0.181904 | $0.181369 | $0.18251 | $0.1825 | - | $8,306,286 |
| Dec-23 2025 | $0.1825 | $0.181674 | $0.183861 | $0.183861 | - | $8,333,513 |
| Dec-22 2025 | $0.183862 | $0.183492 | $0.187934 | $0.184292 | - | $8,395,700 |
| Dec-21 2025 | $0.184161 | $0.171032 | $0.184277 | $0.172161 | - | $8,409,328 |
| Dec-20 2025 | $0.17216 | $0.172158 | $0.195496 | $0.193934 | - | $7,861,329 |
| Dec-19 2025 | $0.19414 | $0.193956 | $0.195637 | $0.194159 | $3,467 | $8,865,002 |
| Dec-18 2025 | $0.194011 | $0.19362 | $0.195183 | $0.194775 | - | $8,859,120 |
| Dec-17 2025 | $0.194775 | $0.193992 | $0.195474 | $0.195087 | $543 | $8,893,989 |
| Dec-16 2025 | $0.195087 | $0.193643 | $0.195089 | $0.194549 | - | $8,908,245 |
| Dec-15 2025 | $0.194329 | $0.19364 | $0.195299 | $0.194377 | $434 | $8,873,623 |
| Dec-14 2025 | $0.1937 | $0.1937 | $0.195043 | $0.194458 | - | $8,844,937 |
| Dec-13 2025 | $0.194458 | $0.194458 | $0.195074 | $0.19503 | - | $8,879,512 |
| Dec-12 2025 | $0.19507 | $0.193595 | $0.19507 | $0.194778 | $257 | $8,907,462 |
| Dec-11 2025 | $0.189863 | $0.189179 | $0.194922 | $0.194551 | - | $8,669,703 |