時価総額 $2.57T
3.47%
ボリューム24h $160.46B
42.64%
BTC % 54.17%
0.6%
ETH % 10.08%
1.88%
硬貨
34.461
+4
取引所
885
最後の更新
2 分 前
Save (SAVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.149154 | $0.148417 | $0.149845 | $0.149845 | $215 | $6,810,816 |
| Apr-04 2026 | $0.14917 | $0.149154 | $0.149364 | $0.149206 | - | $6,811,567 |
| Apr-03 2026 | $0.149206 | $0.148627 | $0.149281 | $0.149067 | - | $6,813,193 |
| Apr-02 2026 | $0.149067 | $0.148228 | $0.149116 | $0.149116 | - | $6,806,830 |
| Apr-01 2026 | $0.149116 | $0.149116 | $0.150332 | $0.149877 | $141 | $6,809,067 |
| Mar-31 2026 | $0.149877 | $0.149078 | $0.151278 | $0.150665 | - | $6,843,841 |
| Mar-30 2026 | $0.150664 | $0.150636 | $0.151457 | $0.150877 | $11 | $6,879,763 |
| Mar-29 2026 | $0.150456 | $0.150439 | $0.151163 | $0.151163 | $54 | $6,870,292 |
| Mar-28 2026 | $0.151163 | $0.151163 | $0.162724 | $0.162449 | - | $6,902,543 |
| Mar-27 2026 | $0.162448 | $0.162448 | $0.165017 | $0.164978 | - | $7,417,864 |
| Mar-26 2026 | $0.16503 | $0.164977 | $0.166014 | $0.165928 | - | $7,535,760 |
| Mar-25 2026 | $0.165936 | $0.165936 | $0.167211 | $0.167132 | - | $7,577,137 |
| Mar-24 2026 | $0.167061 | $0.165126 | $0.167921 | $0.167583 | - | $7,628,514 |
| Mar-23 2026 | $0.167583 | $0.166459 | $0.167731 | $0.166459 | - | $7,652,354 |
| Mar-22 2026 | $0.166455 | $0.166268 | $0.167387 | $0.166623 | - | $7,600,841 |