時価総額 $3.17T
-0.38%
ボリューム24h $135.65B
-23.79%
BTC % 60.43%
-0.11%
ETH % 6.99%
0%
硬貨
31.750
+6
取引所
885
最後の更新
58 秒 前
Save (SAVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.291843 | $0.286204 | $0.292724 | $0.289637 | - | - |
| May-01 2025 | $0.288873 | $0.288873 | $0.300478 | $0.300399 | - | - |
| Apr-30 2025 | $0.300404 | $0.299564 | $0.302152 | $0.301283 | - | - |
| Apr-29 2025 | $0.301283 | $0.301283 | $0.302244 | $0.302144 | $552 | - |
| Apr-28 2025 | $0.302158 | $0.301666 | $0.302678 | $0.301793 | $787 | - |
| Apr-27 2025 | $0.301805 | $0.301611 | $0.302635 | $0.302619 | - | - |
| Apr-26 2025 | $0.302429 | $0.301619 | $0.302915 | $0.301776 | $729 | - |
| Apr-25 2025 | $0.301855 | $0.301828 | $0.30696 | $0.30696 | - | - |
| Apr-24 2025 | $0.306998 | $0.302596 | $0.30866 | $0.303485 | - | - |
| Apr-23 2025 | $0.303492 | $0.302874 | $0.305416 | $0.304852 | - | - |
| Apr-22 2025 | $0.304536 | $0.221783 | $0.353885 | $0.225774 | $252,981 | - |
| Apr-21 2025 | $0.225109 | $0.219817 | $0.225109 | $0.219817 | $1,044 | - |
| Apr-20 2025 | $0.219817 | $0.219817 | $0.220908 | $0.220452 | - | - |
| Apr-19 2025 | $0.220452 | $0.219835 | $0.220452 | $0.219835 | - | - |
| Apr-18 2025 | $0.219835 | $0.219828 | $0.224389 | $0.223777 | - | - |