時価総額 $3.29T
-1.92%
ボリューム24h $273.69B
26.75%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.85%
硬貨
32.211
取引所
885
最後の更新
59 秒 前
Save (SAVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.210733 | $0.208873 | $0.210733 | $0.209002 | - | - |
| Jun-21 2025 | $0.209105 | $0.208834 | $0.209782 | $0.209782 | $1,181 | - |
| Jun-20 2025 | $0.210761 | $0.209065 | $0.211203 | $0.209664 | $6,220 | - |
| Jun-19 2025 | $0.209664 | $0.208971 | $0.211013 | $0.209172 | $3,142 | - |
| Jun-18 2025 | $0.210266 | $0.208759 | $0.210429 | $0.209775 | - | - |
| Jun-17 2025 | $0.209063 | $0.209021 | $0.214716 | $0.20921 | $31,585 | - |
| Jun-16 2025 | $0.2091 | $0.209041 | $0.210531 | $0.209482 | $3,146 | - |
| Jun-15 2025 | $0.210421 | $0.209661 | $0.215262 | $0.214553 | $13,111 | - |
| Jun-14 2025 | $0.214608 | $0.213879 | $0.215078 | $0.214888 | $16,431 | - |
| Jun-13 2025 | $0.215182 | $0.213988 | $0.217269 | $0.217269 | $7,497 | - |
| Jun-12 2025 | $0.218448 | $0.214056 | $0.219557 | $0.214833 | $219 | - |
| Jun-11 2025 | $0.214103 | $0.214101 | $0.215413 | $0.214857 | - | - |
| Jun-10 2025 | $0.214013 | $0.213967 | $0.220134 | $0.220134 | $2,081 | - |
| Jun-09 2025 | $0.218957 | $0.218957 | $0.225672 | $0.21974 | - | - |
| Jun-08 2025 | $0.220621 | $0.219021 | $0.223376 | $0.219652 | $21,797 | - |