時価総額 $3.05T
-0.92%
ボリューム24h $281.26B
-13.02%
BTC % 55.1%
1.19%
ETH % 10.43%
-5.46%
硬貨
34.178
+28
取引所
885
最後の更新
2 分 前
SavannaSurvival (SVSA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00187698 | $0.00187454 | $0.00193216 | $0.00192932 | $353,654 | $360,016 |
| Jan-29 2026 | $0.00192562 | $0.00192144 | $0.00198335 | $0.00197353 | $352,471 | $369,346 |
| Jan-28 2026 | $0.00197564 | $0.00197452 | $0.00200791 | $0.00199415 | $352,160 | $378,940 |
| Jan-27 2026 | $0.00199664 | $0.00197975 | $0.00201079 | $0.0020044 | $360,955 | $382,968 |
| Jan-26 2026 | $0.00200564 | $0.00200213 | $0.00201967 | $0.00200213 | $355,220 | $384,693 |
| Jan-25 2026 | $0.00200101 | $0.00199341 | $0.00200324 | $0.00200195 | $232,703 | $383,806 |
| Jan-24 2026 | $0.00200141 | $0.00200141 | $0.00200568 | $0.00200568 | $223,723 | $383,883 |
| Jan-23 2026 | $0.00200571 | $0.00200213 | $0.0020089 | $0.00200823 | $248,512 | $384,706 |
| Jan-22 2026 | $0.00200766 | $0.00200662 | $0.00201001 | $0.00200693 | $231,758 | $385,081 |
| Jan-21 2026 | $0.0020063 | $0.00200563 | $0.00200995 | $0.00200608 | $231,668 | $384,821 |
| Jan-20 2026 | $0.00200593 | $0.00200509 | $0.00200705 | $0.00200664 | $223,480 | $384,749 |
| Jan-19 2026 | $0.00200664 | $0.00200386 | $0.00200888 | $0.00200436 | $225,582 | $384,885 |
| Jan-18 2026 | $0.0020057 | $0.00184809 | $0.00201426 | $0.00185806 | $242,025 | $384,705 |
| Jan-17 2026 | $0.00185867 | $0.00182757 | $0.00208596 | $0.00207967 | $248,794 | $356,505 |
| Jan-16 2026 | $0.00208078 | $0.00208051 | $0.00218122 | $0.00209505 | $228,725 | $399,107 |