時価総額 $3.34T
0.84%
ボリューム24h $170.83B
-33.27%
BTC % 54.76%
0.2%
ETH % 10.99%
0.45%
硬貨
33.735
+2
取引所
885
最後の更新
40 秒 前
SavannaSurvival (SVSA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.00278205 | $0.00266215 | $0.00308801 | $0.00287376 | $290,275 | $533,614 |
| Nov-28 2025 | $0.00286474 | $0.002787 | $0.00360878 | $0.0030043 | $354,211 | $549,474 |
| Nov-27 2025 | $0.00301419 | $0.00286735 | $0.00301419 | $0.00301275 | $249,489 | $578,139 |
| Nov-26 2025 | $0.0030317 | $0.00276411 | $0.00308631 | $0.00280435 | $282,934 | $581,498 |
| Nov-25 2025 | $0.00297993 | $0.00292592 | $0.00314997 | $0.00307062 | $260,003 | $571,567 |
| Nov-24 2025 | $0.00306227 | $0.00300563 | $0.00311194 | $0.00309337 | $240,226 | $587,362 |
| Nov-23 2025 | $0.00313885 | $0.00304668 | $0.00320697 | $0.0031702 | $252,244 | $602,050 |
| Nov-22 2025 | $0.00328688 | $0.00306603 | $0.00405681 | $0.00336555 | $372,879 | $630,443 |
| Nov-21 2025 | $0.00340268 | $0.0030477 | $0.00463364 | $0.00329374 | $427,491 | $652,654 |
| Nov-20 2025 | $0.00330541 | $0.00329912 | $0.00382357 | $0.00380065 | $265,114 | $633,997 |
| Nov-19 2025 | $0.00377921 | $0.00363472 | $0.00412511 | $0.00396935 | $287,403 | $724,875 |
| Nov-18 2025 | $0.00397978 | $0.00384319 | $0.00402873 | $0.00398733 | $281,614 | $763,344 |
| Nov-17 2025 | $0.00398475 | $0.00397139 | $0.00439832 | $0.00435878 | $342,915 | $764,298 |
| Nov-16 2025 | $0.00445525 | $0.0041551 | $0.00563712 | $0.0047402 | $565,799 | $854,543 |
| Nov-15 2025 | $0.00503344 | $0.00379161 | $0.00609413 | $0.00379161 | $548,445 | $965,442 |