時価総額 $3.21T
1.31%
ボリューム24h $114.43B
BTC % 54.96%
0.03%
ETH % 11.23%
-0.08%
硬貨
33.847
+2
取引所
885
最後の更新
2 分 前
SavannaSurvival (SVSA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00247021 | $0.00240909 | $0.00253656 | $0.0024896 | $300,294 | $473,801 |
| Dec-18 2025 | $0.0024616 | $0.00245883 | $0.00275866 | $0.0027172 | $315,623 | $472,149 |
| Dec-17 2025 | $0.00269938 | $0.00245037 | $0.00270976 | $0.00248542 | $309,225 | $517,756 |
| Dec-16 2025 | $0.00248496 | $0.00247859 | $0.00261684 | $0.00261684 | $325,707 | $476,630 |
| Dec-15 2025 | $0.0027285 | $0.00253945 | $0.00313901 | $0.00254745 | $402,423 | $523,343 |
| Dec-14 2025 | $0.00257968 | $0.00252951 | $0.00297277 | $0.00276611 | $348,675 | $494,797 |
| Dec-13 2025 | $0.00269008 | $0.00243231 | $0.00275788 | $0.00243231 | $324,188 | $515,974 |
| Dec-12 2025 | $0.00245261 | $0.00240404 | $0.00267844 | $0.00260577 | $293,197 | $470,425 |
| Dec-11 2025 | $0.00260568 | $0.0024295 | $0.00290955 | $0.0024295 | $277,837 | $499,784 |
| Dec-10 2025 | $0.00240126 | $0.00240126 | $0.00264792 | $0.00264792 | $255,781 | $460,576 |
| Dec-09 2025 | $0.00266291 | $0.00260014 | $0.0027856 | $0.0027856 | $247,826 | $510,762 |
| Dec-08 2025 | $0.00278447 | $0.00259776 | $0.00296308 | $0.00296308 | $291,284 | $534,079 |
| Dec-07 2025 | $0.00308644 | $0.00265698 | $0.00350986 | $0.00272922 | $339,512 | $591,998 |
| Dec-06 2025 | $0.00273696 | $0.00270463 | $0.00288026 | $0.0027233 | $267,568 | $524,965 |
| Dec-05 2025 | $0.00268966 | $0.00268966 | $0.0035443 | $0.00315963 | $437,759 | $515,893 |