時価総額 $2.54T
1.06%
ボリューム24h $184.13B
-6.42%
BTC % 53.71%
0.11%
ETH % 10.18%
1.37%
硬貨
34.447
+3
取引所
885
最後の更新
2 分 前
SavannaSurvival (SVSA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00115449 | $0.00114729 | $0.00115449 | $0.00114925 | $201,775 | $221,438 |
| Mar-30 2026 | $0.00114912 | $0.00114912 | $0.00115658 | $0.0011529 | $202,352 | $220,409 |
| Mar-29 2026 | $0.0011522 | $0.00114821 | $0.00115412 | $0.00115043 | $204,852 | $220,998 |
| Mar-28 2026 | $0.00115021 | $0.00115021 | $0.00116292 | $0.00116172 | $214,123 | $220,618 |
| Mar-27 2026 | $0.00116823 | $0.00116076 | $0.00124772 | $0.0012436 | $208,964 | $224,073 |
| Mar-26 2026 | $0.00124326 | $0.00124272 | $0.00124579 | $0.00124483 | $167,217 | $238,464 |
| Mar-25 2026 | $0.00124457 | $0.00124457 | $0.00124816 | $0.00124745 | $198,424 | $238,716 |
| Mar-24 2026 | $0.00124663 | $0.00124663 | $0.00125258 | $0.00125258 | $187,827 | $239,112 |
| Mar-23 2026 | $0.00125195 | $0.0012512 | $0.00125282 | $0.0012512 | $168,494 | $240,131 |
| Mar-22 2026 | $0.00125086 | $0.00125034 | $0.00125396 | $0.00125034 | $201,404 | $239,923 |
| Mar-21 2026 | $0.0012506 | $0.0012506 | $0.00125695 | $0.00125656 | $162,937 | $239,872 |
| Mar-20 2026 | $0.00125669 | $0.00125432 | $0.00125937 | $0.00125847 | $198,041 | $241,041 |
| Mar-19 2026 | $0.00125882 | $0.00125582 | $0.0012598 | $0.00125788 | $198,547 | $241,449 |
| Mar-18 2026 | $0.00125659 | $0.00125589 | $0.00125887 | $0.00125694 | $198,824 | $241,022 |
| Mar-17 2026 | $0.00125754 | $0.00125588 | $0.00125923 | $0.00125923 | $193,338 | $241,204 |