時価総額 $2.58T
-1.88%
ボリューム24h $131.95B
14.91%
BTC % 51.79%
-0.17%
ETH % 15.22%
0.65%
硬貨
28.272
+3
取引所
885
最後の更新
2 分 前
Sav3Token (SAV3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2022 | $0.022883 | $0.022883 | $0.022883 | $0.022883 | - | - |
| Aug-26 2022 | $0.022883 | $0.022883 | $0.022883 | $0.022883 | - | - |
| Aug-25 2022 | $0.022883 | $0.022883 | $0.022883 | $0.022883 | - | - |
| Aug-24 2022 | $0.022883 | $0.022883 | $0.022883 | $0.022883 | - | - |
| Aug-23 2022 | $0.022883 | $0.022883 | $0.022883 | $0.022883 | - | - |
| Aug-22 2022 | $0.022883 | $0.022883 | $0.022883 | $0.022883 | - | - |
| Aug-21 2022 | $0.022883 | $0.022163 | $0.022883 | $0.022217 | - | - |
| Aug-20 2022 | $0.022217 | $0.021658 | $0.026462 | $0.026462 | $4 | - |
| Aug-19 2022 | $0.026462 | $0.026462 | $0.026462 | $0.026462 | - | - |
| Aug-18 2022 | $0.026462 | $0.026462 | $0.026462 | $0.026462 | - | - |
| Aug-17 2022 | $0.026462 | $0.026462 | $0.026467 | $0.026467 | - | - |
| Aug-16 2022 | $0.026469 | $0.026258 | $0.026947 | $0.026801 | - | - |
| Aug-15 2022 | $0.026812 | $0.023643 | $0.026947 | $0.023643 | $16 | - |
| Aug-14 2022 | $0.023643 | $0.023643 | $0.023643 | $0.023643 | - | - |
| Aug-13 2022 | $0.023643 | $0.023643 | $0.023643 | $0.023643 | - | - |