時価総額 NZ$4.24T 0.61%
ボリューム24h NZ$129.60B -39.93%
BTC % 50.44% -0.17%
ETH % 16.63% 0.36%
硬貨 27.673 +2
取引所 885
最後の更新 2 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
Aug-20 2023 NZ$0.000000000046356796906546 NZ$0.000000000046356796906546 NZ$0.000000000046356796906546 NZ$0.000000000046356796906546 - -
Aug-19 2023 NZ$0.000000000046356796906546 NZ$0.000000000046356796906546 NZ$0.000000000046356796906546 NZ$0.000000000046356796906546 - -
Aug-18 2023 NZ$0.000000000046356796906546 NZ$0.000000000046356796906546 NZ$0.000000000046356796906546 NZ$0.000000000046356796906546 - -
Aug-17 2023 NZ$0.000000000046356796906546 NZ$0.000000000046356796906546 NZ$0.000000000046356796906546 NZ$0.000000000046356796906546 - -
Aug-16 2023 NZ$0.000000000046356796906546 NZ$0.000000000046356796906546 NZ$0.000000000046356796906546 NZ$0.000000000046356796906546 - -
Aug-15 2023 NZ$0.000000000046356796906546 NZ$0.000000000046356796906546 NZ$0.000000000046356796906546 NZ$0.000000000046356796906546 - -
Aug-14 2023 NZ$0.000000000046356796906546 NZ$0.000000000046116909683509 NZ$0.000000000046413539968877 NZ$0.000000000046229268857715 - -
Aug-13 2023 NZ$0.000000000046166023225314 NZ$0.000000000046166023225314 NZ$0.000000002980749025530077 NZ$0.000000002980749025530077 NZ$14 -
Aug-12 2023 NZ$0.000000002980749025530077 NZ$0.000000002980749025530077 NZ$0.000000002980749025530077 NZ$0.000000002980749025530077 - -
Aug-11 2023 NZ$0.000000002980749025530077 NZ$0.000000002980749025530077 NZ$0.000000002980749025530077 NZ$0.000000002980749025530077 - -
Aug-10 2023 NZ$0.000000002980749025530077 NZ$0.000000002979998332137026 NZ$0.000000002990909069864196 NZ$0.000000002989636352779753 - -
Aug-09 2023 NZ$0.000000002990938518793106 NZ$0.000000002980860564334372 NZ$0.0000000113 NZ$0.0000000113 NZ$0 -
Aug-08 2023 NZ$0.0000000113 NZ$0.0000000113 NZ$0.0000000113 NZ$0.0000000113 - -
Aug-07 2023 NZ$0.0000000113 NZ$0.0000000113 NZ$0.0000000113 NZ$0.0000000113 - -
Aug-06 2023 NZ$0.0000000113 NZ$0.0000000113 NZ$0.0000000113 NZ$0.0000000113 - -

Saul Goodman(SAUL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、43日間分析、04-05-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63047 NZD.