時価総額 NZ$4.24T
0.61%
ボリューム24h NZ$129.60B
-39.93%
BTC % 50.44%
-0.17%
ETH % 16.63%
0.36%
硬貨
27.673
+2
取引所
885
最後の更新
2 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-20 2023 | NZ$0.000000000046356796906546 | NZ$0.000000000046356796906546 | NZ$0.000000000046356796906546 | NZ$0.000000000046356796906546 | - | - |
Aug-19 2023 | NZ$0.000000000046356796906546 | NZ$0.000000000046356796906546 | NZ$0.000000000046356796906546 | NZ$0.000000000046356796906546 | - | - |
Aug-18 2023 | NZ$0.000000000046356796906546 | NZ$0.000000000046356796906546 | NZ$0.000000000046356796906546 | NZ$0.000000000046356796906546 | - | - |
Aug-17 2023 | NZ$0.000000000046356796906546 | NZ$0.000000000046356796906546 | NZ$0.000000000046356796906546 | NZ$0.000000000046356796906546 | - | - |
Aug-16 2023 | NZ$0.000000000046356796906546 | NZ$0.000000000046356796906546 | NZ$0.000000000046356796906546 | NZ$0.000000000046356796906546 | - | - |
Aug-15 2023 | NZ$0.000000000046356796906546 | NZ$0.000000000046356796906546 | NZ$0.000000000046356796906546 | NZ$0.000000000046356796906546 | - | - |
Aug-14 2023 | NZ$0.000000000046356796906546 | NZ$0.000000000046116909683509 | NZ$0.000000000046413539968877 | NZ$0.000000000046229268857715 | - | - |
Aug-13 2023 | NZ$0.000000000046166023225314 | NZ$0.000000000046166023225314 | NZ$0.000000002980749025530077 | NZ$0.000000002980749025530077 | NZ$14 | - |
Aug-12 2023 | NZ$0.000000002980749025530077 | NZ$0.000000002980749025530077 | NZ$0.000000002980749025530077 | NZ$0.000000002980749025530077 | - | - |
Aug-11 2023 | NZ$0.000000002980749025530077 | NZ$0.000000002980749025530077 | NZ$0.000000002980749025530077 | NZ$0.000000002980749025530077 | - | - |
Aug-10 2023 | NZ$0.000000002980749025530077 | NZ$0.000000002979998332137026 | NZ$0.000000002990909069864196 | NZ$0.000000002989636352779753 | - | - |
Aug-09 2023 | NZ$0.000000002990938518793106 | NZ$0.000000002980860564334372 | NZ$0.0000000113 | NZ$0.0000000113 | NZ$0 | - |
Aug-08 2023 | NZ$0.0000000113 | NZ$0.0000000113 | NZ$0.0000000113 | NZ$0.0000000113 | - | - |
Aug-07 2023 | NZ$0.0000000113 | NZ$0.0000000113 | NZ$0.0000000113 | NZ$0.0000000113 | - | - |
Aug-06 2023 | NZ$0.0000000113 | NZ$0.0000000113 | NZ$0.0000000113 | NZ$0.0000000113 | - | - |
Saul Goodman(SAUL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、43日間分析、04-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63047 NZD.