時価総額 $3.18T
3.91%
ボリューム24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
硬貨
29.488
+23
取引所
885
最後の更新
13 秒 前
SAUDI PEPE (SAUDIPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.000002928 | $0.0000027706 | $0.0000029473 | $0.0000028632 | $102 | - |
| Nov-10 2024 | $0.0000028632 | $0.0000026386 | $0.0000028632 | $0.0000026386 | $36 | - |
| Nov-09 2024 | $0.0000026386 | $0.0000026386 | $0.0000026447 | $0.0000026447 | $2 | - |
| Nov-08 2024 | $0.0000026541 | $0.0000025972 | $0.0000027208 | $0.0000025972 | $31 | - |
| Nov-07 2024 | $0.0000025542 | $0.0000024731 | $0.0000025542 | $0.0000024731 | $19 | - |
| Nov-06 2024 | $0.0000024731 | $0.0000021835 | $0.0000024731 | $0.0000021835 | $4 | - |
| Nov-05 2024 | $0.0000021835 | $0.0000021835 | $0.0000021835 | $0.0000021835 | - | - |
| Nov-04 2024 | $0.0000021835 | $0.0000021835 | $0.0000022079 | $0.0000022079 | $2 | - |
| Nov-03 2024 | $0.0000022079 | $0.0000022079 | $0.0000022079 | $0.0000022079 | - | - |
| Nov-02 2024 | $0.0000022079 | $0.0000021936 | $0.0000022826 | $0.0000022826 | $46 | - |
| Nov-01 2024 | $0.0000022826 | $0.0000021937 | $0.0000022826 | $0.0000022792 | $108 | - |
| Oct-31 2024 | $0.0000022792 | $0.0000022589 | $0.0000022792 | $0.0000022589 | $3 | - |
| Oct-30 2024 | $0.0000022589 | $0.0000022589 | $0.0000023702 | $0.0000023702 | $23 | - |
| Oct-29 2024 | $0.0000023702 | $0.0000022677 | $0.0000023702 | $0.0000022677 | $26 | - |
| Oct-28 2024 | $0.0000022677 | $0.0000022677 | $0.0000022984 | $0.0000022984 | $27 | - |