時価総額 $4.36T
1.73%
ボリューム24h $332.37B
9.83%
BTC % 52.91%
-1.39%
ETH % 13.01%
3.45%
硬貨
33.135
+14
取引所
885
最後の更新
1 分 前
SAUDI PEPE (SAUDIPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-25 2025 | $0.0000023604 | $0.0000023604 | $0.0000023688 | $0.0000023688 | - | - |
| Mar-24 2025 | $0.0000023688 | $0.0000023688 | $0.0000027168 | $0.0000027168 | - | - |
| Mar-23 2025 | $0.0000027168 | $0.0000027168 | $0.0000040066 | $0.0000030536 | - | - |
| Mar-22 2025 | $0.0000030536 | $0.0000030536 | $0.0000031378 | $0.0000031378 | - | - |
| Mar-21 2025 | $0.0000031378 | $0.0000030028 | $0.0000031378 | $0.0000030144 | - | - |
| Mar-20 2025 | $0.0000030144 | $0.0000030144 | $0.0000034046 | $0.0000032275 | $1,036 | - |
| Mar-19 2025 | $0.0000032275 | $0.0000019267 | $0.0000032275 | $0.0000019267 | - | - |
| Mar-18 2025 | $0.0000019267 | $0.0000019267 | $0.0000021108 | $0.0000021108 | - | - |
| Mar-17 2025 | $0.0000021108 | $0.0000021108 | $0.0000021108 | $0.0000021108 | - | - |
| Mar-16 2025 | $0.0000021108 | $0.0000021036 | $0.0000021108 | $0.0000021036 | - | - |
| Mar-15 2025 | $0.0000021036 | $0.0000019799 | $0.0000021112 | $0.0000019799 | - | - |
| Mar-14 2025 | $0.0000019799 | $0.0000019228 | $0.0000019799 | $0.0000019228 | - | - |
| Mar-13 2025 | $0.000001887 | $0.000001887 | $0.0000019401 | $0.0000019401 | - | - |
| Mar-12 2025 | $0.0000019401 | $0.0000019401 | $0.0000019401 | $0.0000019401 | - | - |
| Mar-11 2025 | $0.0000018233 | $0.0000018233 | $0.0000018443 | $0.0000018443 | - | - |