時価総額 $3.31T
-0.58%
ボリューム24h $200.92B
-13.79%
BTC % 54.51%
0.2%
ETH % 11.21%
-0.62%
硬貨
34.002
+33
取引所
885
最後の更新
57 秒 前
SatoshiCrypto (SATO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2022 | $0.00012879 | $0.00012879 | $0.00012879 | $0.00012879 | - | - |
| Nov-05 2022 | $0.00012879 | $0.00012879 | $0.00012879 | $0.00012879 | - | - |
| Nov-04 2022 | $0.00012879 | $0.00012879 | $0.00012879 | $0.00012879 | - | - |
| Nov-03 2022 | $0.00012879 | $0.00012879 | $0.00012879 | $0.00012879 | - | - |
| Nov-02 2022 | $0.00012879 | $0.00012879 | $0.00012879 | $0.00012879 | - | - |
| Nov-01 2022 | $0.00012879 | $0.00012879 | $0.00012879 | $0.00012879 | - | - |
| Oct-31 2022 | $0.00012879 | $0.00012844 | $0.00012915 | $0.00012884 | - | - |
| Oct-30 2022 | $0.00012884 | $0.00005645 | $0.00012921 | $0.00005645 | $0 | - |
| Oct-29 2022 | $0.00005645 | $0.00005645 | $0.00005645 | $0.00005645 | - | - |
| Oct-28 2022 | $0.00005645 | $0.00005645 | $0.00005645 | $0.00005645 | - | - |
| Oct-27 2022 | $0.00005645 | $0.00005645 | $0.00005645 | $0.00005645 | - | - |
| Oct-26 2022 | $0.00005645 | $0.00005645 | $0.00005645 | $0.00005645 | - | - |
| Oct-25 2022 | $0.00005645 | $0.00005645 | $0.00005645 | $0.00005645 | - | - |
| Oct-24 2022 | $0.00005645 | $0.00005645 | $0.00005645 | $0.00005645 | - | - |
| Oct-23 2022 | $0.00005645 | $0.00005645 | $0.00005645 | $0.00005645 | - | - |