時価総額 $2.40T
-6.48%
ボリューム24h $170.63B
25.44%
BTC % 51.29%
0.05%
ETH % 15.5%
-0.71%
硬貨
28.340
+25
取引所
885
最後の更新
3 分 前
SatoshiStreetBets (SSB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2024 | $0.0000000045460273402679 | $0.0000000045460273402679 | $0.0000000045460273402679 | $0.0000000045460273402679 | - | - |
| Apr-04 2024 | $0.0000000045460273402679 | $0.0000000045460273402679 | $0.0000000045460273402679 | $0.0000000045460273402679 | - | - |
| Apr-03 2024 | $0.0000000045460273402679 | $0.0000000045460273402679 | $0.0000000045460273402679 | $0.0000000045460273402679 | - | - |
| Apr-02 2024 | $0.0000000045460273402679 | $0.0000000045460273402679 | $0.0000000045460273402679 | $0.0000000045460273402679 | - | - |
| Apr-01 2024 | $0.0000000045460273402679 | $0.0000000045460273402679 | $0.0000000045460273402679 | $0.0000000045460273402679 | - | - |
| Mar-31 2024 | $0.0000000045460273402679 | $0.0000000045460273402679 | $0.0000000045460273402679 | $0.0000000045460273402679 | - | - |
| Mar-30 2024 | $0.0000000045460273402679 | $0.0000000045460273402679 | $0.0000000045460273402679 | $0.0000000045460273402679 | - | - |
| Mar-29 2024 | $0.0000000045460273402679 | $0.0000000045460273402679 | $0.0000000045460273402679 | $0.0000000045460273402679 | - | - |
| Mar-28 2024 | $0.0000000045460273402679 | $0.0000000045158125177976 | $0.0000000045460273402679 | $0.0000000045158125177976 | $1,808 | - |
| Mar-27 2024 | $0.0000000045158125177976 | $0.0000000045158125177976 | $0.0000000046614441581609 | $0.0000000046614441581609 | $548 | - |
| Mar-26 2024 | $0.0000000046614441581609 | $0.0000000044122769875585 | $0.0000000046614441581609 | $0.0000000044122769875585 | $2,784 | - |
| Mar-25 2024 | $0.0000000044122769875585 | $0.0000000043772046406666 | $0.0000000044122769875585 | $0.0000000043772046406666 | $474 | - |
| Mar-24 2024 | $0.0000000043772046406666 | $0.0000000042681699069 | $0.0000000044317588435056 | $0.000000004414384254230799 | $14,270 | - |
| Mar-23 2024 | $0.000000004414384254230799 | $0.0000000042916432737466 | $0.000000004414384254230799 | $0.0000000042916432737466 | $241 | - |
| Mar-22 2024 | $0.0000000042916432737466 | $0.0000000042916432737466 | $0.0000000045960673657577 | $0.0000000045888436920238 | $395 | - |