時価総額 $2.48T
-1.53%
ボリューム24h $99.22B
-40.5%
BTC % 54.24%
0.2%
ETH % 9.43%
-0.84%
硬貨
34.246
+3
取引所
885
最後の更新
3 分 前
Satoshi Stablecoin (SATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0 | $0 | $0.00073703 | $0.00073703 | - | - |
| Feb-20 2026 | $0.00073703 | $0.00073703 | $0.00073703 | $0.00073703 | - | - |
| Feb-19 2026 | $0.00073703 | $0.00073703 | $0.00073703 | $0.00073703 | - | - |
| Feb-18 2026 | $0.00073703 | $0.00073703 | $0.00073703 | $0.00073703 | - | - |
| Feb-17 2026 | $0.00073703 | $0.00073703 | $0.00073703 | $0.00073703 | - | - |
| Feb-16 2026 | $0.00073703 | $0.00073703 | $0.00073703 | $0.00073703 | - | - |
| Feb-15 2026 | $0.00073703 | $0.00073703 | $0.00073703 | $0.00073703 | - | - |
| Feb-14 2026 | $0.00073703 | $0.00070801 | $0.00074019 | $0.00070801 | - | - |
| Feb-13 2026 | $0.00070801 | $0.00070801 | $0.00070801 | $0.00070801 | - | - |
| Feb-12 2026 | $0.00070801 | $0.00070801 | $0.0007466 | $0.0007466 | - | - |
| Feb-11 2026 | $0.0007466 | $0.0007466 | $0.0007466 | $0.0007466 | - | - |
| Feb-10 2026 | $0.0007466 | $0.0007466 | $0.0007466 | $0.0007466 | - | - |
| Feb-09 2026 | $0.0007466 | $0.0007466 | $0.00077097 | $0.00077097 | - | - |
| Feb-08 2026 | $0.00077097 | $0.00065071 | $0.00077097 | $0.00065071 | - | - |
| Feb-07 2026 | $0.00065071 | $0.00065071 | $0.00065071 | $0.00065071 | - | - |