時価総額 $3.99T
1.4%
ボリューム24h $568.47B
62.03%
BTC % 59.95%
0.01%
ETH % 9.16%
-0.1%
硬貨
32.416
+18
取引所
885
最後の更新
41 秒 前
Satoshi Stablecoin (SATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00116746 | $0.00116411 | $0.00116746 | $0.00116411 | - | - |
| Jul-12 2025 | $0.00116411 | $0.00110266 | $0.00117148 | $0.00116948 | - | - |
| Jul-11 2025 | $0.00116948 | $0.00115661 | $0.00116948 | $0.00115774 | - | - |
| Jul-10 2025 | $0.00115774 | $0.00108484 | $0.00115774 | $0.00108484 | $0 | - |
| Jul-09 2025 | $0.00108484 | $0.00107643 | $0.00109536 | $0.00107643 | - | - |
| Jul-08 2025 | $0.00107643 | $0.00107643 | $0.00108277 | $0.00108277 | - | - |
| Jul-07 2025 | $0.00108277 | $0.00108277 | $0.00108277 | $0.00108277 | - | - |
| Jul-06 2025 | $0.00108277 | $0.00106574 | $0.00108277 | $0.00106574 | - | - |
| Jul-05 2025 | $0.00106574 | $0.00106574 | $0.00106574 | $0.00106574 | - | - |
| Jul-04 2025 | $0.00106574 | $0.00106574 | $0.00108924 | $0.00108924 | - | - |
| Jul-03 2025 | $0.00108924 | $0.00108924 | $0.00109997 | $0.00109931 | - | - |
| Jul-02 2025 | $0.00109931 | $0.00105576 | $0.00109931 | $0.00105576 | - | - |
| Jul-01 2025 | $0.00105564 | $0.00105456 | $0.00106974 | $0.00106974 | - | - |
| Jun-30 2025 | $0.00107522 | $0.00092033 | $0.00107636 | $0.00107636 | - | - |
| Jun-29 2025 | $0.00107324 | $0.00107324 | $0.00107949 | $0.00107949 | $1 | - |