時価総額 $2.65T
3.08%
ボリューム24h $111.03B
-34.91%
BTC % 51.76%
-0.19%
ETH % 15.4%
2.01%
硬貨
28.275
+4
取引所
885
最後の更新
2 分 前
Satoshi Stablecoin (SATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00067793 | $0.00067324 | $0.00068256 | $0.00068256 | $1,791 | - |
| Jul-27 2024 | $0.00068258 | $0.00067396 | $0.00068752 | $0.00067396 | $1,415 | - |
| Jul-26 2024 | $0.00067367 | $0.0006446 | $0.00067443 | $0.0006446 | $742 | - |
| Jul-25 2024 | $0.00064429 | $0.00061918 | $0.000677 | $0.00066509 | $12,381 | - |
| Jul-24 2024 | $0.00066498 | $0.00065884 | $0.00066967 | $0.00066042 | $948 | - |
| Jul-23 2024 | $0.00065925 | $0.0006576 | $0.00067243 | $0.00067237 | $7,510 | - |
| Jul-22 2024 | $0.0006735 | $0.00066237 | $0.00069653 | $0.00069653 | $605 | - |
| Jul-21 2024 | $0.00069653 | $0.00066859 | $0.00069653 | $0.00067024 | $1 | - |
| Jul-20 2024 | $0.00067024 | $0.00066104 | $0.00067276 | $0.00066288 | $2,414 | - |
| Jul-19 2024 | $0.0006654 | $0.00063896 | $0.00067012 | $0.0006593 | $5,105 | - |
| Jul-18 2024 | $0.00064624 | $0.00063266 | $0.00064624 | $0.00064344 | $3,119 | - |
| Jul-17 2024 | $0.00064344 | $0.00063631 | $0.00066909 | $0.00065504 | $3,500 | - |
| Jul-16 2024 | $0.00065505 | $0.00061376 | $0.0006673 | $0.00065678 | $5,327 | - |
| Jul-15 2024 | $0.00064707 | $0.00047995 | $0.00064707 | $0.00047995 | $3,299 | - |
| Jul-14 2024 | $0.00047995 | $0.00047779 | $0.00059279 | $0.00059129 | $816 | - |