時価総額 $4.22T
1.88%
ボリューム24h $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
Satoshi Stablecoin (SATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00112164 | $0.00111158 | $0.00112164 | $0.00111158 | - | - |
| Sep-08 2025 | $0.00111158 | $0.00110905 | $0.00111158 | $0.00110905 | - | - |
| Sep-07 2025 | $0.00110905 | $0.00110256 | $0.00110905 | $0.0011038 | - | - |
| Sep-06 2025 | $0.0011038 | $0.0011038 | $0.00111183 | $0.00111183 | - | - |
| Sep-05 2025 | $0.00111183 | $0.00109767 | $0.00111183 | $0.00109767 | - | - |
| Sep-04 2025 | $0.00109767 | $0.00108777 | $0.00110961 | $0.00110899 | - | - |
| Sep-03 2025 | $0.00110899 | $0.00110529 | $0.00110955 | $0.00110542 | - | - |
| Sep-02 2025 | $0.00110542 | $0.00108004 | $0.0011117 | $0.00108027 | - | - |
| Sep-01 2025 | $0.00108019 | $0.00107914 | $0.00110466 | $0.00110378 | $2 | - |
| Aug-31 2025 | $0.0011048 | $0.00107897 | $0.0011048 | $0.00108318 | - | - |
| Aug-30 2025 | $0.00108318 | $0.00107505 | $0.00108318 | $0.0010757 | - | - |
| Aug-29 2025 | $0.0010757 | $0.0010757 | $0.00111629 | $0.00111598 | - | - |
| Aug-28 2025 | $0.00111647 | $0.00110973 | $0.00112393 | $0.00110973 | - | - |
| Aug-27 2025 | $0.00110426 | $0.00110426 | $0.0011113 | $0.00111045 | $1 | - |
| Aug-26 2025 | $0.00111045 | $0.0010916 | $0.00111045 | $0.00109425 | - | - |