時価総額 $4.50T
0.8%
ボリューム24h $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00123162 | $0.00122228 | $0.00129313 | $0.00122609 | $16 | - |
Oct-03 2025 | $0.00122609 | $0.00120525 | $0.00149031 | $0.00120643 | - | - |
Oct-02 2025 | $0.00120643 | $0.00116749 | $0.00127469 | $0.00116749 | - | - |
Oct-01 2025 | $0.00116749 | $0.0011188 | $0.00116749 | $0.0011188 | - | - |
Sep-30 2025 | $0.0011188 | $0.0011188 | $0.00112518 | $0.00112518 | - | - |
Sep-29 2025 | $0.00112518 | $0.00112518 | $0.00112518 | $0.00112518 | - | - |
Sep-28 2025 | $0.00111447 | $0.00111447 | $0.00111447 | $0.00111447 | - | - |
Sep-27 2025 | $0.00111447 | $0.00111447 | $0.00111447 | $0.00111447 | - | - |
Sep-26 2025 | $0.00111447 | $0.00111447 | $0.00111447 | $0.00111447 | - | - |
Sep-25 2025 | $0.00111447 | $0.00111447 | $0.00112703 | $0.00112703 | - | - |
Sep-24 2025 | $0.00112703 | $0.00111608 | $0.00112703 | $0.00111608 | - | - |
Sep-23 2025 | $0.00111608 | $0.00111608 | $0.00111608 | $0.00111608 | - | - |
Sep-22 2025 | $0.00111608 | $0.00111608 | $0.00115064 | $0.00115064 | - | - |
Sep-21 2025 | $0.00115064 | $0.00115064 | $0.00115249 | $0.00115249 | - | - |
Sep-20 2025 | $0.00115249 | $0.00114743 | $0.00115249 | $0.00114743 | - | - |