時価総額 $3.30T
-2.78%
ボリューム24h $303.66B
3.19%
BTC % 54.59%
0.12%
ETH % 11.67%
-1.28%
硬貨
33.797
+11
取引所
885
最後の更新
3 分 前
Satoshi Stablecoin (SATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00092316 | $0.00092316 | $0.00093238 | $0.00093238 | - | - |
| Dec-09 2025 | $0.00093238 | $0.00091313 | $0.00094696 | $0.00091313 | - | - |
| Dec-08 2025 | $0.00091313 | $0.00089377 | $0.00091313 | $0.00089377 | - | - |
| Dec-07 2025 | $0.00089377 | $0.00089377 | $0.00091495 | $0.00091495 | - | - |
| Dec-06 2025 | $0.00091495 | $0.00088218 | $0.00093169 | $0.00093169 | - | - |
| Dec-05 2025 | $0.00093169 | $0.00093169 | $0.00093169 | $0.00093169 | - | - |
| Dec-04 2025 | $0.00093169 | $0.00093169 | $0.00093788 | $0.00093788 | - | - |
| Dec-03 2025 | $0.00093019 | $0.00091433 | $0.00093063 | $0.00091433 | - | - |
| Dec-02 2025 | $0.00091433 | $0.0008404 | $0.00091433 | $0.0008404 | - | - |
| Dec-01 2025 | $0.0008404 | $0.0008404 | $0.00089066 | $0.00089066 | - | - |
| Nov-30 2025 | $0.00089066 | $0.00089066 | $0.00089066 | $0.00089066 | - | - |
| Nov-29 2025 | $0.00089066 | $0.00089048 | $0.00091371 | $0.00091371 | - | - |
| Nov-28 2025 | $0.00091371 | $0.00090871 | $0.00091371 | $0.00090871 | - | - |
| Nov-27 2025 | $0.00090871 | $0.00086794 | $0.00090871 | $0.00086794 | $1 | - |
| Nov-26 2025 | $0.00086794 | $0.00086736 | $0.00087913 | $0.00087913 | - | - |