時価総額 $3.31T
-0.87%
ボリューム24h $277.28B
22.04%
BTC % 61.22%
0.04%
ETH % 8.23%
-0.48%
硬貨
32.212
+1
取引所
885
最後の更新
2 分 前
Satoshi Stablecoin (SATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00098282 | $0.00098282 | $0.00102565 | $0.00102384 | - | - |
| Jun-21 2025 | $0.00102384 | $0.00102384 | $0.0010355 | $0.00103006 | - | - |
| Jun-20 2025 | $0.00103006 | $0.00102572 | $0.00105422 | $0.00105417 | - | - |
| Jun-19 2025 | $0.00105417 | $0.00103598 | $0.00105496 | $0.00103598 | - | - |
| Jun-18 2025 | $0.00103598 | $0.00103052 | $0.0010467 | $0.00103507 | - | - |
| Jun-17 2025 | $0.00103507 | $0.00103422 | $0.00105679 | $0.00105615 | - | - |
| Jun-16 2025 | $0.00105615 | $0.00104756 | $0.00105796 | $0.00105796 | - | - |
| Jun-15 2025 | $0.00105796 | $0.00105796 | $0.00105796 | $0.00105796 | - | - |
| Jun-14 2025 | $0.00105796 | $0.00104797 | $0.00105796 | $0.00104797 | - | - |
| Jun-13 2025 | $0.00104797 | $0.00104747 | $0.00106634 | $0.00105409 | - | - |
| Jun-12 2025 | $0.00105507 | $0.00105507 | $0.00108355 | $0.00108335 | $1 | - |
| Jun-11 2025 | $0.00108553 | $0.00108553 | $0.00110768 | $0.00110418 | $5 | - |
| Jun-10 2025 | $0.00110418 | $0.00105582 | $0.00111676 | $0.00105582 | $4 | - |
| Jun-09 2025 | $0.00105582 | $0.00105232 | $0.00105582 | $0.00105232 | - | - |
| Jun-08 2025 | $0.00105232 | $0.00105187 | $0.00105232 | $0.00105187 | - | - |