時価総額 $4.06T
-3.61%
ボリューム24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
Satoshi Stablecoin (SATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00114376 | $0.00114297 | $0.00118876 | $0.00118876 | - | - |
| Aug-17 2025 | $0.00118876 | $0.00116926 | $0.00118876 | $0.00116926 | - | - |
| Aug-16 2025 | $0.00116926 | $0.0011683 | $0.00116926 | $0.0011683 | - | - |
| Aug-15 2025 | $0.0011683 | $0.00116682 | $0.00121269 | $0.0012118 | $3 | - |
| Aug-14 2025 | $0.0012118 | $0.00120579 | $0.00122497 | $0.00120579 | - | - |
| Aug-13 2025 | $0.00120579 | $0.00118123 | $0.0012083 | $0.00120452 | - | - |
| Aug-12 2025 | $0.00120452 | $0.00118935 | $0.00120839 | $0.00120839 | $1 | - |
| Aug-11 2025 | $0.00120839 | $0.00117634 | $0.00121144 | $0.00117634 | - | - |
| Aug-10 2025 | $0.00117634 | $0.00116014 | $0.00117634 | $0.00116014 | - | - |
| Aug-09 2025 | $0.00116014 | $0.00115899 | $0.00117185 | $0.00117185 | - | - |
| Aug-08 2025 | $0.00117185 | $0.00115917 | $0.00117633 | $0.00115917 | - | - |
| Aug-07 2025 | $0.00115917 | $0.00112482 | $0.00115917 | $0.00112482 | - | - |
| Aug-06 2025 | $0.00112482 | $0.00112482 | $0.00112482 | $0.00112482 | - | - |
| Aug-05 2025 | $0.00112482 | $0.00112482 | $0.00115199 | $0.00114432 | - | - |
| Aug-04 2025 | $0.00114432 | $0.00112882 | $0.00115083 | $0.00112882 | - | - |