時価総額 $3.35T
1.27%
ボリューム24h $199.17B
-13.58%
BTC % 54.51%
0.18%
ETH % 11.25%
-0.53%
硬貨
33.996
+82
取引所
885
最後の更新
2 分 前
Satoshi Stablecoin (SATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00087928 | $0.00087928 | $0.00087928 | $0.00087928 | - | - |
| Jan-07 2026 | $0.00087928 | $0.00087928 | $0.00094711 | $0.00094711 | - | - |
| Jan-06 2026 | $0.00094711 | $0.00094711 | $0.00095502 | $0.00095502 | - | - |
| Jan-05 2026 | $0.00095502 | $0.00085866 | $0.00095546 | $0.00095369 | - | - |
| Jan-04 2026 | $0.00095369 | $0.0008908 | $0.00095738 | $0.0008909 | - | - |
| Jan-03 2026 | $0.0008909 | $0.0008909 | $0.00091254 | $0.00091049 | - | - |
| Jan-02 2026 | $0.00091049 | $0.00088853 | $0.00091472 | $0.00088853 | - | - |
| Jan-01 2026 | $0.00088853 | $0.00088215 | $0.00088853 | $0.00088215 | - | - |
| Dec-31 2025 | $0.00088215 | $0.00088215 | $0.00090279 | $0.00090279 | - | - |
| Dec-30 2025 | $0.00090279 | $0.00090279 | $0.00090279 | $0.00090279 | - | - |
| Dec-29 2025 | $0.00090279 | $0.00090279 | $0.00092224 | $0.00092224 | - | - |
| Dec-28 2025 | $0.00092224 | $0.00092224 | $0.00092224 | $0.00092224 | - | - |
| Dec-27 2025 | $0.00092224 | $0.00092224 | $0.00092224 | $0.00092224 | - | - |
| Dec-26 2025 | $0.00092224 | $0.00092224 | $0.00092224 | $0.00092224 | - | - |
| Dec-25 2025 | $0.00092224 | $0.00087681 | $0.00092224 | $0.00087681 | - | - |