時価総額 $2.23T
-2.26%
ボリューム24h $135.33B
-3.06%
BTC % 52.15%
-1.09%
ETH % 14.39%
0.55%
硬貨
28.465
+17
取引所
885
最後の更新
2 分 前
Satoshi Pumpomoto (BTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.0003015 | $0.0003015 | $0.0003015 | $0.0003015 | - | - |
| Aug-12 2024 | $0.0003015 | $0.0002965 | $0.0003015 | $0.0002965 | $30 | - |
| Aug-11 2024 | $0.0002965 | $0.0002965 | $0.0002965 | $0.0002965 | - | - |
| Aug-10 2024 | $0.0002965 | $0.0002965 | $0.0002965 | $0.0002965 | - | - |
| Aug-09 2024 | $0.0002965 | $0.0002965 | $0.0002965 | $0.0002965 | - | - |
| Aug-08 2024 | $0.0002965 | $0.0002965 | $0.0002965 | $0.0002965 | - | - |
| Aug-07 2024 | $0.0002965 | $0.0002965 | $0.0002965 | $0.0002965 | - | - |
| Aug-06 2024 | $0.0002965 | $0.00026783 | $0.0002965 | $0.00026783 | $3 | - |
| Aug-05 2024 | $0.00026783 | $0.00026704 | $0.00027939 | $0.00027939 | $7 | - |
| Aug-04 2024 | $0.00027939 | $0.00027939 | $0.00027939 | $0.00027939 | - | - |
| Aug-03 2024 | $0.00027939 | $0.00027939 | $0.00031103 | $0.00031103 | $89 | - |
| Aug-02 2024 | $0.00031103 | $0.00031088 | $0.00031103 | $0.00031088 | $1 | - |
| Aug-01 2024 | $0.00031015 | $0.00031015 | $0.00032901 | $0.00032901 | $7 | - |
| Jul-31 2024 | $0.00032901 | $0.00032901 | $0.00032901 | $0.00032901 | - | - |
| Jul-30 2024 | $0.00032901 | $0.00032901 | $0.000337 | $0.0003358 | $48 | - |