時価総額 $4.22T
1.9%
ボリューム24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
SATOSHI•NAKAMOTO (丰) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.024825 | $0.024825 | $0.024825 | $0.024825 | - | - |
| Jul-15 2025 | $0.024825 | $0.024825 | $0.024825 | $0.024825 | - | - |
| Jul-14 2025 | $0.024825 | $0.024825 | $0.024825 | $0.024825 | - | - |
| Jul-13 2025 | $0.024825 | $0.024825 | $0.024825 | $0.024825 | - | - |
| Jul-12 2025 | $0.024825 | $0.024825 | $0.024825 | $0.024825 | - | - |
| Jul-11 2025 | $0.024825 | $0.024825 | $0.024825 | $0.024825 | - | - |
| Jul-10 2025 | $0.024825 | $0.024821 | $0.034926 | $0.034926 | - | - |
| Jul-09 2025 | $0.028659 | $0.024926 | $0.051009 | $0.024926 | $2,293 | - |
| Jul-08 2025 | $0.024925 | $0.024776 | $0.029173 | $0.026675 | $1,313 | - |
| Jul-07 2025 | $0.02643 | $0.018648 | $0.036428 | $0.018648 | $1,634 | - |
| Jul-06 2025 | $0.018646 | $0.017521 | $0.030912 | $0.022132 | $693 | - |
| Jul-05 2025 | $0.022132 | $0.022132 | $0.033019 | $0.02291 | $2,265 | - |
| Jul-04 2025 | $0.024903 | $0.016009 | $0.033401 | $0.020884 | $12,250 | - |
| Jul-03 2025 | $0.015733 | $0.011054 | $0.024709 | $0.024702 | $3,292 | - |
| Jul-02 2025 | $0.024705 | $0.024337 | $0.031253 | $0.026193 | $353 | - |