時価総額 $3.32T
-2.05%
ボリューム24h $208.05B
-10.95%
BTC % 61.2%
1.04%
ETH % 8.19%
-5%
硬貨
32.211
+3
取引所
885
最後の更新
24 秒 前
SATOSHI•NAKAMOTO (丰) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.030997 | $0.030935 | $0.038131 | $0.031453 | $99,464 | - |
| Jun-20 2025 | $0.032711 | $0.028166 | $0.034281 | $0.034281 | $130,615 | - |
| Jun-19 2025 | $0.033116 | $0.028111 | $0.045423 | $0.044973 | $157,179 | - |
| Jun-18 2025 | $0.043863 | $0.040147 | $0.0617 | $0.0617 | $187,114 | - |
| Jun-17 2025 | $0.047377 | $0.04226 | $0.110222 | $0.110222 | $342,062 | - |
| Jun-16 2025 | $0.109884 | $0.10519 | $0.117007 | $0.109381 | $121,410 | - |
| Jun-15 2025 | $0.109331 | $0.101348 | $0.112632 | $0.101348 | $110,091 | - |
| Jun-14 2025 | $0.101342 | $0.101342 | $0.11874 | $0.104922 | $90,522 | - |
| Jun-13 2025 | $0.105405 | $0.092052 | $0.105405 | $0.103801 | $110,939 | - |
| Jun-12 2025 | $0.103614 | $0.099861 | $0.10965 | $0.101245 | $68,645 | - |
| Jun-11 2025 | $0.108696 | $0.108696 | $0.134571 | $0.123544 | $109,063 | - |
| Jun-10 2025 | $0.123861 | $0.104488 | $0.123861 | $0.106477 | $116,681 | - |
| Jun-09 2025 | $0.105943 | $0.096866 | $0.112588 | $0.096866 | $113,505 | - |
| Jun-08 2025 | $0.096692 | $0.092215 | $0.098237 | $0.098237 | $102,420 | - |
| Jun-07 2025 | $0.10572 | $0.104586 | $0.10572 | $0.104855 | $102,038 | - |