時価総額 $2.58T
-1.88%
ボリューム24h $131.95B
14.91%
BTC % 51.79%
-0.17%
ETH % 15.22%
0.65%
硬貨
28.272
+3
取引所
885
最後の更新
27 秒 前
Santas War NFT Epic (SANTAWAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-26 2022 | $0.0000040304 | $0.0000040304 | $0.0000040304 | $0.0000040304 | - | - |
| Jan-25 2022 | $0.0000040304 | $0.0000040304 | $0.0000040304 | $0.0000040304 | - | - |
| Jan-24 2022 | $0.0000040304 | $0.0000040304 | $0.0000040304 | $0.0000040304 | - | - |
| Jan-23 2022 | $0.0000040304 | $0.0000040304 | $0.0000040304 | $0.0000040304 | - | - |
| Jan-22 2022 | $0.0000040304 | $0.0000040304 | $0.0000040304 | $0.0000040304 | - | - |
| Jan-21 2022 | $0.0000040304 | $0.0000040304 | $0.0000040304 | $0.0000040304 | - | - |
| Jan-20 2022 | $0.0000040304 | $0.0000040304 | $0.0000040307 | $0.0000040307 | - | - |
| Jan-19 2022 | $0.0000040307 | $0.0000039521 | $0.0000041387 | $0.0000040984 | $2,352 | - |
| Jan-18 2022 | $0.0000040984 | $0.0000040837 | $0.0000062068 | $0.0000061592 | $2,444 | - |
| Jan-17 2022 | $0.0000061592 | $0.0000060621 | $0.0000065085 | $0.0000064819 | $127 | - |
| Jan-16 2022 | $0.0000064819 | $0.0000062704 | $0.000006547 | $0.0000062704 | $121 | - |
| Jan-15 2022 | $0.0000062704 | $0.0000062444 | $0.0000063262 | $0.0000063262 | - | - |
| Jan-14 2022 | $0.0000063262 | $0.0000061332 | $0.0000063393 | $0.0000062338 | - | - |
| Jan-13 2022 | $0.0000062338 | $0.0000062338 | $0.0000062525 | $0.0000062525 | - | - |
| Jan-12 2022 | $0.0000062525 | $0.0000058709 | $0.0000062664 | $0.0000059412 | $1,478 | - |