時価総額 $2.51T
0.68%
ボリューム24h $195.57B
20.06%
BTC % 54.07%
-0.07%
ETH % 9.45%
-0.31%
硬貨
34.242
+2
取引所
885
最後の更新
3 分 前
Santacoin (SANTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00001208 | $0.00001197 | $0.00001208 | $0.00001197 | - | - |
| Feb-19 2026 | $0.00001197 | $0.00001189 | $0.00001222 | $0.00001206 | - | - |
| Feb-18 2026 | $0.00001206 | $0.00001206 | $0.00001231 | $0.00001231 | - | - |
| Feb-17 2026 | $0.00001231 | $0.00001231 | $0.00001254 | $0.00001254 | - | - |
| Feb-16 2026 | $0.00001254 | $0.00001225 | $0.00001254 | $0.00001227 | $8 | - |
| Feb-15 2026 | $0.00001227 | $0.00001221 | $0.00001282 | $0.00001275 | - | - |
| Feb-14 2026 | $0.00001275 | $0.00001233 | $0.00001275 | $0.00001242 | - | - |
| Feb-13 2026 | $0.00001242 | $0.00001197 | $0.00001244 | $0.00001244 | $52 | - |
| Feb-12 2026 | $0.00001244 | $0.00001079 | $0.00001244 | $0.00001079 | $450 | - |
| Feb-11 2026 | $0.00001079 | $0.00001061 | $0.00001113 | $0.00001113 | - | - |
| Feb-10 2026 | $0.00001113 | $0.00001103 | $0.00001194 | $0.00001178 | - | - |
| Feb-09 2026 | $0.00001178 | $0.00001133 | $0.0000122 | $0.0000122 | $268 | - |
| Feb-08 2026 | $0.0000122 | $0.00001172 | $0.0000123 | $0.00001221 | - | - |
| Feb-07 2026 | $0.00001221 | $0.00001174 | $0.00001221 | $0.00001213 | $122 | - |
| Feb-06 2026 | $0.00001213 | $0.0000095674 | $0.00001213 | $0.0000095733 | $1,267 | - |