時価総額 $4.12T
-2.27%
ボリューム24h $537.07B
5.87%
BTC % 54.79%
0.36%
ETH % 12.07%
-0.66%
硬貨
33.421
+12
取引所
885
最後の更新
1 分 前
Santacoin (SANTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $0.00015125 | $0.00010955 | $0.00019215 | $0.00010955 | $116,551 | - |
| Oct-12 2025 | $0.00009365 | $0.00007516 | $0.00009909 | $0.0000849 | $43,471 | - |
| Oct-11 2025 | $0.00008523 | $0.00007538 | $0.00009738 | $0.00007538 | $27,622 | - |
| Oct-10 2025 | $0.00007268 | $0.00007268 | $0.00013404 | $0.00012665 | $54,781 | - |
| Oct-09 2025 | $0.00013207 | $0.00011148 | $0.0001473 | $0.00013046 | $100,409 | - |
| Oct-08 2025 | $0.00013102 | $0.00012897 | $0.00021873 | $0.00017393 | $177,931 | - |
| Oct-07 2025 | $0.00018832 | $0.00013406 | $0.00020368 | $0.00013406 | $320,225 | - |