時価総額 $4.47T
-0.42%
ボリューム24h $238.22B
BTC % 54.55%
0.66%
ETH % 12.12%
-0.24%
硬貨
33.322
+3
取引所
885
最後の更新
3 分 前
Santa Pepe (SANTAPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-14 2025 | $0.000000000000052312641661 | $0.000000000000052312641661 | $0.000000000000052312641661 | $0.000000000000052312641661 | $3 | - |
| Feb-13 2025 | $0.000000000000052312641661 | $0.000000000000052312641661 | $0.000000000000052679632837 | $0.000000000000052679632837 | $3 | - |
| Feb-12 2025 | $0.000000000000052679632837 | $0.000000000000052519609804 | $0.000000000000052679632837 | $0.000000000000052519609804 | $7 | - |
| Feb-11 2025 | $0.000000000000054656572361 | $0.000000000000054656572361 | $0.000000000000054656572361 | $0.000000000000054656572361 | $8 | - |
| Feb-10 2025 | $0.000000000000054656572361 | $0.000000000000054031495815 | $0.000000000000054656572361 | $0.000000000000054031495815 | $8 | - |
| Feb-09 2025 | $0.000000000000054031495815 | $0.000000000000052458753768 | $0.000000000000054763551219 | $0.000000000000052458753768 | $1 | - |
| Feb-08 2025 | $0.000000000000052458753768 | $0.000000000000052458753768 | $0.000000000000052933817228 | $0.000000000000052933817228 | $0 | - |
| Feb-07 2025 | $0.000000000000052933817228 | $0.000000000000052933817228 | $0.000000000000054841251465 | $0.000000000000054841251465 | $12 | - |
| Feb-06 2025 | $0.000000000000054841251465 | $0.000000000000054841251465 | $0.000000000000054841251465 | $0.000000000000054841251465 | $6 | - |
| Feb-03 2025 | $0.000000000000055896964855 | $0.000000000000055896964855 | $0.000000000000055896964855 | $0.000000000000055896964855 | $24 | - |
| Feb-01 2025 | $0.000000000000065527148239 | $0.000000000000065527148239 | $0.000000000000065527148239 | $0.000000000000065527148239 | $0 | - |
| Jan-31 2025 | $0.000000000000065527148239 | $0.000000000000065527148239 | $0.000000000000068774204746 | $0.000000000000068774204746 | $5 | - |
| Jan-30 2025 | $0.000000000000068774204746 | $0.000000000000066200382623 | $0.000000000000068774204746 | $0.000000000000066200382623 | $9 | - |
| Jan-29 2025 | $0.000000000000066200382623 | $0.000000000000066200382623 | $0.000000000000066787703015 | $0.000000000000066787703015 | $0 | - |
| Jan-28 2025 | $0.000000000000066787703015 | $0.000000000000066624518914 | $0.000000000000069150584456 | $0.000000000000066624518914 | $1 | - |