時価総額 AR$2,408.43T
-1.04%
ボリューム24h AR$160.86T
10.42%
BTC % 50.8%
0%
ETH % 16.05%
0.18%
硬貨
28.185
+25
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| Jul-22 2024 | AR$0.014019 | AR$0.014019 | AR$0.014019 | AR$0.014019 | - | - |
| Jul-21 2024 | AR$0.014019 | AR$0.014019 | AR$0.014019 | AR$0.014019 | - | - |
| Jul-20 2024 | AR$0.014019 | AR$0.013768 | AR$0.014189 | AR$0.013768 | AR$235,820 | - |
| Jul-19 2024 | AR$0.013768 | AR$0.013768 | AR$0.013768 | AR$0.013768 | - | - |
| Jul-18 2024 | AR$0.013768 | AR$0.013768 | AR$0.013768 | AR$0.013768 | - | - |
| Jul-17 2024 | AR$0.013768 | AR$0.013692 | AR$0.013768 | AR$0.013692 | AR$3,463 | - |
| Jul-16 2024 | AR$0.013692 | AR$0.012706 | AR$0.013692 | AR$0.012706 | AR$151,421 | - |
| Jul-15 2024 | AR$0.012706 | AR$0.012706 | AR$0.012706 | AR$0.012706 | - | - |
| Jul-14 2024 | AR$0.012706 | AR$0.012706 | AR$0.012706 | AR$0.012706 | - | - |
| Jul-13 2024 | AR$0.012706 | AR$0.012706 | AR$0.012706 | AR$0.012706 | - | - |
| Jul-12 2024 | AR$0.012706 | AR$0.012376 | AR$0.012752 | AR$0.012752 | AR$345,473 | - |
| Jul-11 2024 | AR$0.012752 | AR$0.012575 | AR$0.012752 | AR$0.012575 | AR$18,741 | - |
| Jul-10 2024 | AR$0.012575 | AR$0.012042 | AR$0.012575 | AR$0.012042 | AR$12,753 | - |
| Jul-09 2024 | AR$0.012042 | AR$0.012042 | AR$0.012042 | AR$0.012042 | - | - |
| Jul-08 2024 | AR$0.012042 | AR$0.01188 | AR$0.012042 | AR$0.01188 | AR$14,973 | - |
Santa Floki v2.0（HOHOHO V2.0）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、879日間分析、25-02-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 926.2383 ARS.