時価総額 $2.64T
7.16%
ボリューム24h $386.69B
55.82%
BTC % 55.59%
0.1%
ETH % 11.99%
0.25%
硬貨
29.421
+20
取引所
885
最後の更新
3 分 前
SamuraiBattle (SMB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2023 | $0.00020505 | $0.00020505 | $0.00020505 | $0.00020505 | - | - |
| Apr-12 2023 | $0.00020505 | $0.00020505 | $0.00020505 | $0.00020505 | - | - |
| Apr-11 2023 | $0.00020505 | $0.00020505 | $0.00020505 | $0.00020505 | - | - |
| Apr-10 2023 | $0.00020505 | $0.00020505 | $0.00020505 | $0.00020505 | - | - |
| Apr-09 2023 | $0.00020505 | $0.00020505 | $0.00020505 | $0.00020505 | - | - |
| Apr-08 2023 | $0.00020505 | $0.00020505 | $0.00020505 | $0.00020505 | - | - |
| Apr-07 2023 | $0.00020505 | $0.00020505 | $0.0002052 | $0.0002052 | - | - |
| Apr-06 2023 | $0.00020532 | $0.00020472 | $0.00020648 | $0.00020626 | $54 | - |
| Apr-05 2023 | $0.00020625 | $0.00020597 | $0.00020701 | $0.00020701 | $30 | - |
| Apr-04 2023 | $0.00020701 | $0.00020701 | $0.00020701 | $0.00020701 | - | - |
| Apr-03 2023 | $0.00020701 | $0.00020701 | $0.00020701 | $0.00020701 | - | - |
| Apr-02 2023 | $0.00020701 | $0.00020701 | $0.00020701 | $0.00020701 | - | - |
| Apr-01 2023 | $0.00020701 | $0.00020701 | $0.00020701 | $0.00020701 | - | - |
| Mar-31 2023 | $0.00020701 | $0.00020701 | $0.00020701 | $0.00020701 | - | - |
| Mar-30 2023 | $0.00020697 | $0.00020666 | $0.00020762 | $0.00020758 | $32 | - |