時価総額 $2.55T
-3.57%
ボリューム24h $172.44B
-12.83%
BTC % 54.08%
-0.2%
ETH % 9.76%
-2.15%
硬貨
34.429
+7
取引所
885
最後の更新
2 分 前
Samsung Electronics Co Ltd (Derivatives) (005930) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $124.31 | $124.31 | $131.31 | $130.36 | - | - |
| Mar-24 2026 | $128.90 | $125.59 | $129.45 | $128.72 | - | - |
| Mar-23 2026 | $131.92 | $122.20 | $131.92 | $126.23 | - | - |
| Mar-22 2026 | $127.72 | $124.46 | $132.42 | $132.42 | - | - |
| Mar-21 2026 | $132.71 | $131.22 | $132.84 | $131.34 | - | - |
| Mar-20 2026 | $131.62 | $130.45 | $135.29 | $135.29 | - | - |
| Mar-19 2026 | $136.98 | $131.00 | $136.98 | $133.73 | - | - |
| Mar-18 2026 | $132.54 | $132.54 | $140.75 | $135.58 | - | - |
| Mar-17 2026 | $133.57 | $129.29 | $133.57 | $132.97 | - | - |
| Mar-16 2026 | $132.87 | $122.86 | $132.87 | $123.68 | - | - |
| Mar-15 2026 | $122.17 | $118.32 | $122.17 | $118.50 | - | - |
| Mar-14 2026 | $117.98 | $117.98 | $122.39 | $122.38 | - | - |
| Mar-13 2026 | $122.37 | $121.85 | $124.22 | $121.89 | - | - |
| Mar-12 2026 | $120.99 | $119.94 | $127.73 | $125.88 | - | - |
| Mar-11 2026 | $128.12 | $124.81 | $132.45 | $131.55 | - | - |