時価総額 $2.63T
4.56%
ボリューム24h $310.25B
27.36%
BTC % 55.01%
1.14%
ETH % 9.71%
2.26%
硬貨
34.307
+4
取引所
885
最後の更新
3 分 前
Samsung Electronics Co Ltd (Derivatives) (005930) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $131.06 | $118.20 | $133.65 | $131.84 | - | - |
| Mar-03 2026 | $120.71 | $120.71 | $144.11 | $143.39 | - | - |
| Mar-02 2026 | $145.09 | $143.15 | $149.32 | $146.48 | - | - |
| Mar-01 2026 | $146.85 | $142.99 | $148.01 | $143.79 | - | - |
| Feb-28 2026 | $143.73 | $142.28 | $151.42 | $151.00 | - | - |
| Feb-27 2026 | $150.96 | $148.50 | $154.73 | $153.40 | - | - |
| Feb-26 2026 | $150.30 | $148.49 | $159.79 | $148.49 | - | - |
| Feb-25 2026 | $149.04 | $141.21 | $150.09 | $142.00 | - | - |
| Feb-24 2026 | $141.84 | $133.93 | $144.28 | $133.93 | - | - |
| Feb-23 2026 | $133.16 | $132.74 | $135.96 | $135.88 | - | - |
| Feb-22 2026 | $134.78 | $134.78 | $333.15 | $167.38 | - | - |
| Feb-21 2026 | $172.12 | $172.12 | $581.37 | $581.37 | - | - |
| Feb-20 2026 | $666.84 | $664.10 | $190,452.14 | $190,452.14 | - | - |
| Feb-19 2026 | $189,681.02 | $189,096.74 | $193,985.60 | $190,216.49 | - | - |
| Feb-18 2026 | $188,864.03 | $181,584.02 | $188,864.03 | $181,742.34 | - | - |