時価総額 $3.30T
-0.77%
ボリューム24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
硬貨
32.215
+4
取引所
885
最後の更新
2 分 前
Salute (SLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |
| Jun-18 2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |
| Jun-17 2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |
| Jun-16 2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |
| Jun-15 2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |
| Jun-14 2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |
| Jun-13 2025 | $0.000019 | $0.000014 | $0.000022 | $0.000015 | - | - |
| Jun-12 2025 | $0.000015 | $0.000014 | $0.000016 | $0.000016 | $541 | - |
| Jun-11 2025 | $0.000016 | $0.000015 | $0.00002 | $0.00002 | $1,013 | - |
| Jun-10 2025 | $0.00002 | $0.00001799 | $0.000021 | $0.000021 | $93 | - |
| Jun-09 2025 | $0.000021 | $0.000018 | $0.00002901 | $0.00002901 | $5,883 | - |
| Jun-08 2025 | $0.00002901 | $0.000022 | $0.00002901 | $0.00002401 | $662 | - |
| Jun-07 2025 | $0.00002401 | $0.00002201 | $0.00002402 | $0.00002201 | $1,702 | - |
| Jun-06 2025 | $0.00002201 | $0.00002001 | $0.00002401 | $0.00002401 | $781 | - |
| Jun-05 2025 | $0.000024 | $0.000021 | $0.00002601 | $0.00002501 | $387 | - |