時価総額 $3.13T
0.2%
ボリューム24h $159.05B
3.09%
BTC % 60.28%
0.1%
ETH % 6.99%
0.57%
硬貨
31.734
+7
取引所
885
最後の更新
2 分 前
Salute (SLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00005001 | $0.00002999 | $0.00005001 | $0.00003 | $1,086 | - |
| Apr-29 2025 | $0.00003001 | $0.00003 | $0.00004001 | $0.00003001 | $166 | - |
| Apr-28 2025 | $0.00004 | $0.00003 | $0.00005001 | $0.00003001 | $475 | - |
| Apr-27 2025 | $0.00004001 | $0.00004 | $0.00005003 | $0.00004001 | $525 | - |
| Apr-26 2025 | $0.00005002 | $0.00003001 | $0.00005002 | $0.00003001 | $1,637 | - |
| Apr-25 2025 | $0.00004002 | $0.00004001 | $0.00005003 | $0.00004001 | $978 | - |
| Apr-24 2025 | $0.00004001 | $0.00003 | $0.00005002 | $0.00004 | $1,347 | - |
| Apr-23 2025 | $0.00004001 | $0.00003 | $0.00004001 | $0.00003 | $624 | - |
| Apr-22 2025 | $0.00002999 | $0.00002999 | $0.00006004 | $0.00004 | $2,693 | - |
| Apr-21 2025 | $0.00003999 | $0.00002999 | $0.00004 | $0.00002999 | $745 | - |
| Apr-20 2025 | $0.00002998 | $0.00002998 | $0.00004 | $0.00003998 | $483 | - |
| Apr-19 2025 | $0.00003999 | $0.00003998 | $0.00004999 | $0.00003999 | $1,604 | - |
| Apr-18 2025 | $0.00003999 | $0.00003997 | $0.00004999 | $0.00003999 | $666 | - |
| Apr-17 2025 | $0.00004 | $0.00003998 | $0.00005 | $0.00005 | $1,634 | - |
| Apr-16 2025 | $0.00005 | $0.00003999 | $0.00005217 | $0.00005217 | $3,919 | - |