時価総額 $3.16T
-1.09%
ボリューム24h $200.16B
37.18%
BTC % 55.17%
-0.19%
ETH % 11.16%
-0.35%
硬貨
33.866
+1
取引所
885
最後の更新
29 秒 前
Salute (SLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00004054 | $0.00004006 | $0.00004055 | $0.00004023 | $19,888 | - |
| Dec-24 2025 | $0.00004024 | $0.00004005 | $0.00004039 | $0.00004007 | $20,058 | - |
| Dec-23 2025 | $0.00004003 | $0.00004002 | $0.00004021 | $0.00004009 | $19,395 | - |
| Dec-22 2025 | $0.00004012 | $0.00004012 | $0.00004041 | $0.00004028 | $20,588 | - |
| Dec-21 2025 | $0.00004025 | $0.00004012 | $0.00004036 | $0.00004036 | $19,709 | - |
| Dec-20 2025 | $0.00004036 | $0.00004001 | $0.00004036 | $0.00004011 | $19,347 | - |
| Dec-19 2025 | $0.00004008 | $0.00004001 | $0.00004028 | $0.00004021 | $20,151 | - |
| Dec-18 2025 | $0.0000402 | $0.00004013 | $0.00004033 | $0.00004019 | $19,174 | - |
| Dec-17 2025 | $0.00004025 | $0.00004002 | $0.00004026 | $0.00004018 | $20,156 | - |
| Dec-16 2025 | $0.00004018 | $0.00004017 | $0.00004036 | $0.00004019 | $19,964 | - |
| Dec-15 2025 | $0.00004015 | $0.00004003 | $0.00004036 | $0.00004033 | $20,502 | - |
| Dec-14 2025 | $0.00004033 | $0.00004027 | $0.00004045 | $0.00004037 | $19,344 | - |
| Dec-13 2025 | $0.00004027 | $0.00004014 | $0.00004043 | $0.00004014 | $19,819 | - |
| Dec-12 2025 | $0.00004014 | $0.00004007 | $0.00004026 | $0.00004018 | $20,011 | - |
| Dec-11 2025 | $0.00004019 | $0.00004019 | $0.00004048 | $0.00004034 | $19,273 | - |