時価総額 $2.55T
-8.36%
ボリューム24h $414.81B
20.84%
BTC % 54.35%
-0.92%
ETH % 9.73%
-0.82%
硬貨
34.198
+9
取引所
885
最後の更新
1 分 前
Salute (SLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00002629 | $0.00002552 | $0.00002896 | $0.00002844 | $12,656 | - |
| Feb-03 2026 | $0.00002891 | $0.00002887 | $0.00002987 | $0.00002939 | $13,750 | - |
| Feb-02 2026 | $0.00002939 | $0.00002934 | $0.00003012 | $0.00003004 | - | - |
| Feb-01 2026 | $0.00003006 | $0.00003 | $0.00003055 | $0.00003055 | $15,101 | - |
| Jan-31 2026 | $0.00003033 | $0.0000299 | $0.00003366 | $0.00003342 | $14,552 | - |
| Jan-30 2026 | $0.00003343 | $0.00003318 | $0.00003418 | $0.00003418 | $16,551 | - |
| Jan-29 2026 | $0.00003418 | $0.00003418 | $0.00003508 | $0.00003478 | $16,602 | - |
| Jan-28 2026 | $0.00003453 | $0.00003392 | $0.00003541 | $0.00003507 | $16,876 | - |
| Jan-27 2026 | $0.00003543 | $0.00003477 | $0.00003657 | $0.00003613 | $17,156 | - |
| Jan-26 2026 | $0.00003591 | $0.00003482 | $0.00003856 | $0.00003814 | $17,933 | - |
| Jan-25 2026 | $0.00003899 | $0.00003835 | $0.00003928 | $0.00003886 | $19,440 | - |
| Jan-24 2026 | $0.00003875 | $0.00003875 | $0.00003956 | $0.00003917 | $18,369 | - |
| Jan-23 2026 | $0.00003922 | $0.00003828 | $0.00003928 | $0.00003871 | $20,159 | - |
| Jan-22 2026 | $0.00003902 | $0.00003745 | $0.00003956 | $0.00003769 | $19,377 | - |
| Jan-21 2026 | $0.00003763 | $0.00003704 | $0.0000397 | $0.0000395 | $18,375 | - |