時価総額 $4.30T
1.59%
ボリューム24h $296.60B
-9.08%
BTC % 53.33%
-0.39%
ETH % 12.74%
1.25%
硬貨
33.133
+19
取引所
885
最後の更新
2 分 前
Sallar (ALL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00055099 | $0.00053699 | $0.00055449 | $0.00054552 | $10,289 | $991,808 |
| Sep-10 2025 | $0.00054552 | $0.00052219 | $0.00054699 | $0.00052219 | - | $981,965 |
| Sep-09 2025 | $0.00051714 | $0.0005169 | $0.0005353 | $0.00052287 | - | $930,876 |
| Sep-08 2025 | $0.0005235 | $0.00049744 | $0.00053084 | $0.00050689 | $13,633 | $942,331 |
| Sep-07 2025 | $0.00051099 | $0.00049764 | $0.00052176 | $0.00050563 | $15,795 | $919,809 |
| Sep-06 2025 | $0.00050082 | $0.00049198 | $0.00052524 | $0.00052306 | $12,030 | $901,502 |
| Sep-05 2025 | $0.0005253 | $0.00051581 | $0.00053585 | $0.00051696 | $15,620 | $945,573 |
| Sep-04 2025 | $0.00052234 | $0.00048788 | $0.00052234 | $0.00049759 | $18,081 | $940,235 |
| Sep-03 2025 | $0.00048401 | $0.00048158 | $0.00053711 | $0.00053711 | $14,490 | $871,240 |
| Sep-02 2025 | $0.00053446 | $0.00050514 | $0.00061813 | $0.00056454 | $25,188 | $962,065 |
| Sep-01 2025 | $0.00055202 | $0.00053914 | $0.00056771 | $0.00054649 | $14,162 | $993,658 |
| Aug-31 2025 | $0.00055667 | $0.00055667 | $0.00060981 | $0.00059817 | $15,588 | $1,002,033 |
| Aug-30 2025 | $0.00059444 | $0.0005386 | $0.00065543 | $0.00065033 | $26,504 | $1,070,017 |
| Aug-29 2025 | $0.00064549 | $0.00062767 | $0.00076144 | $0.00075279 | $22,534 | $1,161,918 |
| Aug-28 2025 | $0.00075244 | $0.00071259 | $0.00076531 | $0.00071259 | $11,145 | $1,354,432 |