時価総額 $4.12T
0.14%
ボリューム24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
硬貨
32.836
+21
取引所
885
最後の更新
2 分 前
Sallar (ALL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00083379 | $0.00078347 | $0.00083565 | $0.00078347 | $1,915 | $1,500,861 |
| Aug-19 2025 | $0.00079598 | $0.00077759 | $0.00083144 | $0.00082253 | $3,243 | $1,432,809 |
| Aug-18 2025 | $0.00082801 | $0.00080997 | $0.00085661 | $0.00085661 | $1,656 | $1,490,451 |
| Aug-17 2025 | $0.00086591 | $0.0008315 | $0.0008678 | $0.0008315 | $2,257 | $1,558,683 |
| Aug-16 2025 | $0.00084393 | $0.00083721 | $0.00086814 | $0.00084219 | $7,322 | $1,519,110 |
| Aug-15 2025 | $0.00085355 | $0.00081754 | $0.00091167 | $0.00088859 | $4,230 | $1,536,428 |
| Aug-14 2025 | $0.00088445 | $0.00087159 | $0.00098059 | $0.00094871 | $9,421 | $1,592,051 |
| Aug-13 2025 | $0.00094775 | $0.0008711 | $0.00095292 | $0.0008711 | $24,980 | $1,705,999 |
| Aug-12 2025 | $0.00088283 | $0.00080199 | $0.00088283 | $0.00082517 | $12,396 | $1,589,129 |
| Aug-11 2025 | $0.00081314 | $0.00081314 | $0.00096751 | $0.00086154 | $38,703 | $1,463,700 |
| Aug-10 2025 | $0.00088161 | $0.00084386 | $0.00088346 | $0.00086558 | $19,596 | $1,586,937 |
| Aug-09 2025 | $0.0008517 | $0.00080959 | $0.00087927 | $0.00081047 | $28,532 | $1,533,103 |
| Aug-08 2025 | $0.00080514 | $0.00079894 | $0.00084014 | $0.00080348 | $19,656 | $1,449,294 |
| Aug-07 2025 | $0.00081624 | $0.00077929 | $0.00081624 | $0.00077929 | $234 | $1,469,274 |
| Aug-06 2025 | $0.00079665 | $0.000769 | $0.00082105 | $0.00080523 | $18,282 | $1,434,016 |