時価総額 $2.38T
-0.13%
ボリューム24h $184.81B
-20.95%
BTC % 53.61%
-0.14%
ETH % 9.39%
0.21%
硬貨
34.257
+3
取引所
885
最後の更新
2 分 前
Sallar (ALL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00031663 | $0.00031018 | $0.00032696 | $0.00032696 | $754 | $569,948 |
| Feb-22 2026 | $0.00032915 | $0.00032093 | $0.00033353 | $0.00033353 | - | $592,492 |
| Feb-21 2026 | $0.00033353 | $0.00032171 | $0.00033468 | $0.00032208 | - | $600,381 |
| Feb-20 2026 | $0.00032208 | $0.00031358 | $0.00032545 | $0.00031358 | - | $579,758 |
| Feb-19 2026 | $0.00031358 | $0.00030702 | $0.00031703 | $0.0003138 | - | $564,459 |
| Feb-18 2026 | $0.00030588 | $0.00030588 | $0.00035862 | $0.00035862 | - | $550,612 |
| Feb-17 2026 | $0.000358 | $0.00034974 | $0.00036151 | $0.00035213 | - | $644,421 |
| Feb-16 2026 | $0.00035213 | $0.00034299 | $0.00036674 | $0.00036596 | - | $633,858 |
| Feb-15 2026 | $0.00036596 | $0.00036036 | $0.00038025 | $0.00036183 | $1,215 | $658,755 |
| Feb-14 2026 | $0.00035918 | $0.00034254 | $0.00036007 | $0.00034922 | - | $646,543 |
| Feb-13 2026 | $0.00034982 | $0.00030084 | $0.00035158 | $0.00030084 | $1,924 | $629,693 |
| Feb-12 2026 | $0.00029056 | $0.00029056 | $0.00031141 | $0.00030291 | $1,161 | $523,022 |
| Feb-11 2026 | $0.00030291 | $0.00029533 | $0.00030905 | $0.00030905 | - | $545,251 |
| Feb-10 2026 | $0.00031537 | $0.00031537 | $0.00032804 | $0.00032804 | - | $567,693 |
| Feb-09 2026 | $0.00032804 | $0.00031154 | $0.0003293 | $0.0003293 | $467 | $590,500 |