時価総額 $3.94T
0.29%
ボリューム24h $382.51B
-56.12%
BTC % 59.32%
-1.12%
ETH % 9.57%
4.38%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
Sallar (ALL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00058024 | $0.00054049 | $0.00058024 | $0.00056459 | $17,051 | $1,044,471 |
| Jul-14 2025 | $0.00056476 | $0.00054598 | $0.00060538 | $0.00054598 | $12,075 | $1,016,591 |
| Jul-13 2025 | $0.00054469 | $0.00053132 | $0.00060274 | $0.00060265 | $18,718 | $980,470 |
| Jul-12 2025 | $0.00059986 | $0.00055722 | $0.00069956 | $0.0006879 | $30,242 | $1,079,786 |
| Jul-11 2025 | $0.00069633 | $0.00061473 | $0.0007151 | $0.00062499 | $30,386 | $1,253,428 |
| Jul-10 2025 | $0.00061787 | $0.00055245 | $0.00065619 | $0.00056669 | $42,806 | $1,112,205 |
| Jul-09 2025 | $0.00056843 | $0.00053359 | $0.00057254 | $0.00056375 | $21,417 | $1,023,200 |
| Jul-08 2025 | $0.0005622 | $0.0005258 | $0.00064417 | $0.00064097 | $37,156 | $1,011,998 |
| Jul-07 2025 | $0.00063878 | $0.00061112 | $0.00065513 | $0.00062603 | $24,496 | $1,149,833 |
| Jul-06 2025 | $0.00062951 | $0.00054337 | $0.00071907 | $0.00065114 | $48,092 | $1,133,145 |
| Jul-05 2025 | $0.00065201 | $0.00063237 | $0.0007703 | $0.0007673 | $48,032 | $1,173,654 |
| Jul-04 2025 | $0.00076962 | $0.00075631 | $0.00080233 | $0.00080233 | $34,563 | $1,385,351 |
| Jul-03 2025 | $0.00078993 | $0.00078018 | $0.00082286 | $0.00078385 | $32,899 | $1,421,915 |
| Jul-02 2025 | $0.00080784 | $0.00076412 | $0.00080796 | $0.00077783 | $25,941 | $1,454,150 |
| Jul-01 2025 | $0.00076146 | $0.00072031 | $0.00078852 | $0.00072031 | $25,758 | $1,370,664 |