時価総額 $4.47T
-0.42%
ボリューム24h $238.22B
BTC % 54.55%
0.66%
ETH % 12.12%
-0.24%
硬貨
33.322
+3
取引所
885
最後の更新
1 分 前
Sallar (ALL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00081782 | $0.00080159 | $0.00091046 | $0.00087958 | $10,114 | $1,472,122 |
| Oct-02 2025 | $0.00088099 | $0.00070398 | $0.00088099 | $0.00070591 | $1,273 | $1,585,832 |
| Oct-01 2025 | $0.00069215 | $0.00064786 | $0.00069799 | $0.00064786 | - | $1,245,899 |
| Sep-30 2025 | $0.00064326 | $0.00059668 | $0.00065508 | $0.00062142 | $14,062 | $1,157,904 |
| Sep-29 2025 | $0.00062276 | $0.00059542 | $0.00062534 | $0.00061079 | $12,843 | $1,120,995 |
| Sep-28 2025 | $0.00060847 | $0.00051098 | $0.00060847 | $0.00051703 | $11,740 | $1,095,279 |
| Sep-27 2025 | $0.00051527 | $0.00051289 | $0.0005322 | $0.00053188 | - | $927,523 |
| Sep-26 2025 | $0.00052813 | $0.0005017 | $0.00058939 | $0.00057747 | $12,737 | $950,664 |
| Sep-25 2025 | $0.00058211 | $0.00051014 | $0.00058709 | $0.00056018 | $12,708 | $1,047,837 |
| Sep-24 2025 | $0.00054732 | $0.00045336 | $0.0005699 | $0.0004674 | $14,919 | $985,205 |
| Sep-23 2025 | $0.00047135 | $0.00045738 | $0.00048148 | $0.00048148 | $2,506 | $848,458 |
| Sep-22 2025 | $0.00048296 | $0.00047315 | $0.00051236 | $0.00051236 | - | $869,359 |
| Sep-21 2025 | $0.00050215 | $0.00047619 | $0.00050215 | $0.00049083 | $5,392 | $903,903 |
| Sep-20 2025 | $0.0004919 | $0.00048331 | $0.00049373 | $0.00049044 | - | $885,451 |
| Sep-19 2025 | $0.00049044 | $0.00047788 | $0.00054996 | $0.00054996 | - | $882,817 |