時価総額 $3.22T
1.5%
ボリューム24h $171.54B
19.39%
BTC % 54.92%
-0.41%
ETH % 11.08%
-0.81%
硬貨
33.866
+8
取引所
885
最後の更新
1 分 前
Sallar (ALL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00039968 | $0.00039381 | $0.00040408 | $0.00040372 | - | $719,449 |
| Dec-24 2025 | $0.00040372 | $0.00038556 | $0.00040726 | $0.00039546 | - | $726,723 |
| Dec-23 2025 | $0.00039546 | $0.00039406 | $0.00039997 | $0.00039997 | $1,160 | $711,849 |
| Dec-22 2025 | $0.00039997 | $0.00039832 | $0.00042877 | $0.00042563 | $4,917 | $719,972 |
| Dec-21 2025 | $0.00041896 | $0.00041607 | $0.00043487 | $0.00043487 | - | $754,152 |
| Dec-20 2025 | $0.00043487 | $0.00042795 | $0.00046649 | $0.00046649 | - | $782,791 |
| Dec-19 2025 | $0.00046649 | $0.00041887 | $0.00046738 | $0.00041887 | $3,519 | $839,712 |
| Dec-18 2025 | $0.00041887 | $0.0003787 | $0.00043726 | $0.00042213 | $6,000 | $753,986 |
| Dec-17 2025 | $0.00042213 | $0.00041825 | $0.0004757 | $0.00046054 | $3,024 | $759,861 |
| Dec-16 2025 | $0.00046054 | $0.00045059 | $0.00046088 | $0.00046088 | - | $829,006 |
| Dec-15 2025 | $0.00044708 | $0.00044708 | $0.00047712 | $0.00045582 | - | $804,769 |
| Dec-14 2025 | $0.00045582 | $0.00045045 | $0.00048322 | $0.00046945 | $6,593 | $820,508 |
| Dec-13 2025 | $0.00046945 | $0.00045429 | $0.00048183 | $0.00045583 | - | $845,030 |
| Dec-12 2025 | $0.00045583 | $0.00045583 | $0.00054084 | $0.00051496 | - | $820,517 |
| Dec-11 2025 | $0.00051496 | $0.00045238 | $0.00051496 | $0.00047692 | $4,633 | $926,966 |