時価総額 $3.50T
0.96%
ボリューム24h $287.51B
-9.03%
BTC % 54.94%
0.51%
ETH % 11.56%
0.95%
硬貨
34.049
+11
取引所
885
最後の更新
31 秒 前
Salesforce Tokenized Stock (Ondo) (CRMon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $242.22 | $241.56 | $242.44 | $242.03 | $117,952 | $862,877 |
| Jan-13 2026 | $242.04 | $241.32 | $260.26 | $259.91 | $2,782,758 | $861,411 |
| Jan-12 2026 | $259.93 | $258.58 | $261.61 | $260.83 | $1,498,051 | $923,886 |
| Jan-11 2026 | $260.94 | $260.71 | $260.96 | $260.92 | $98,941 | $927,139 |
| Jan-10 2026 | $260.82 | $260.72 | $260.96 | $260.76 | $139,277 | $926,727 |
| Jan-09 2026 | $260.49 | $257.97 | $261.77 | $260.99 | $1,904,241 | $925,551 |
| Jan-08 2026 | $261.48 | $261.17 | $267.30 | $266.91 | $2,032,772 | $929,060 |
| Jan-07 2026 | $267.66 | $262.24 | $268.01 | $263.55 | $1,542,008 | $950,993 |
| Jan-06 2026 | $263.57 | $255.51 | $263.57 | $256.77 | $1,391,250 | $936,628 |
| Jan-05 2026 | $256.89 | $253.55 | $259.27 | $254.89 | $1,984,071 | $919,600 |
| Jan-04 2026 | $254.85 | $254.85 | $254.95 | $254.91 | $105,079 | $912,331 |
| Jan-03 2026 | $254.83 | $254.67 | $255.03 | $254.67 | $121,679 | $912,260 |
| Jan-02 2026 | $254.58 | $254.37 | $267.12 | $265.38 | $2,544,365 | $911,363 |
| Jan-01 2026 | $265.60 | $265.35 | $265.79 | $265.79 | $98,593 | $944,580 |
| Dec-31 2025 | $265.61 | $265.02 | $266.56 | $266.28 | $127,594 | $944,594 |