時価総額 $2.66T
-4.46%
ボリューム24h $329.57B
-0.18%
BTC % 54.61%
-0.25%
ETH % 9.72%
-1.95%
硬貨
34.195
+8
取引所
885
最後の更新
1 分 前
Salesforce Tokenized Stock (Ondo) (CRMon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $196.22 | $194.44 | $212.41 | $211.84 | $3,687,925 | $763,019 |
| Feb-02 2026 | $211.62 | $210.55 | $216.29 | $212.55 | $2,420,942 | $759,838 |
| Feb-01 2026 | $212.62 | $212.09 | $212.62 | $212.34 | $95,339 | $763,387 |
| Jan-31 2026 | $212.32 | $211.93 | $212.62 | $212.00 | $126,825 | $762,326 |
| Jan-30 2026 | $212.66 | $212.20 | $214.28 | $213.95 | $3,591,298 | $763,531 |
| Jan-29 2026 | $214.13 | $211.79 | $225.54 | $224.15 | $6,279,307 | $768,803 |
| Jan-28 2026 | $225.02 | $224.18 | $231.93 | $228.95 | $3,131,324 | $806,968 |
| Jan-27 2026 | $228.52 | $227.64 | $236.51 | $231.17 | $4,144,663 | $819,407 |
| Jan-26 2026 | $231.13 | $227.52 | $231.20 | $228.79 | $2,608,001 | $828,637 |
| Jan-25 2026 | $228.79 | $228.46 | $228.79 | $228.49 | $122,579 | $820,073 |
| Jan-24 2026 | $228.41 | $228.16 | $228.49 | $228.27 | $197,332 | $818,722 |
| Jan-23 2026 | $228.37 | $228.37 | $229.97 | $228.67 | $1,983,105 | $818,574 |
| Jan-22 2026 | $228.27 | $222.55 | $228.38 | $223.75 | $3,587,223 | $819,234 |
| Jan-21 2026 | $223.26 | $220.16 | $223.26 | $220.16 | $3,184,650 | $799,947 |
| Jan-20 2026 | $220.56 | $220.54 | $227.96 | $227.96 | $3,618,949 | $789,120 |