時価総額 $2.73T
-0.34%
ボリューム24h $175.67B
-61.21%
BTC % 54.23%
-0.24%
ETH % 10.27%
-0.09%
硬貨
34.347
+5
取引所
885
最後の更新
10 秒 前
Salesforce Tokenized Stock (Ondo) (CRMon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $197.01 | $194.87 | $201.46 | $200.77 | $762,515 | $734,394 |
| Mar-16 2026 | $199.89 | $192.39 | $200.04 | $193.70 | $742,781 | $766,348 |
| Mar-15 2026 | $193.37 | $193.02 | $193.97 | $193.94 | $743,478 | $741,275 |
| Mar-14 2026 | $193.22 | $192.96 | $194.00 | $193.17 | $741,881 | $740,669 |
| Mar-13 2026 | $193.94 | $193.05 | $198.52 | $197.35 | $799,161 | $743,443 |
| Mar-12 2026 | $197.11 | $194.46 | $202.91 | $195.55 | $865,768 | $757,450 |
| Mar-11 2026 | $193.55 | $192.36 | $196.37 | $196.09 | $796,775 | $739,022 |
| Mar-10 2026 | $196.33 | $192.36 | $199.60 | $198.58 | $868,612 | $750,856 |
| Mar-09 2026 | $198.52 | $195.86 | $199.79 | $199.05 | $881,329 | $757,431 |
| Mar-08 2026 | $200.80 | $200.65 | $201.90 | $201.70 | $746,356 | $768,330 |
| Mar-07 2026 | $201.74 | $200.69 | $202.01 | $201.60 | $745,430 | $771,928 |
| Mar-06 2026 | $200.85 | $198.55 | $203.19 | $203.03 | $847,826 | $768,516 |
| Mar-05 2026 | $203.05 | $194.06 | $203.12 | $195.27 | $835,029 | $775,764 |
| Mar-04 2026 | $194.57 | $194.37 | $197.76 | $196.53 | $772,010 | $744,973 |
| Mar-03 2026 | $195.99 | $189.52 | $197.96 | $192.95 | $884,151 | $757,998 |