時価総額 $3.92T
-1.25%
ボリューム24h $402.40B
-40.98%
BTC % 59.32%
-1.28%
ETH % 9.46%
3.17%
硬貨
32.437
+21
取引所
885
最後の更新
2 分 前
Sake (SAK3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-22 2022 | $1,223.36 | $1,223.36 | $1,223.36 | $1,223.36 | - | - |
| Oct-21 2022 | $1,223.36 | $1,223.36 | $1,223.36 | $1,223.36 | - | - |
| Oct-20 2022 | $1,223.36 | $1,223.36 | $1,223.36 | $1,223.36 | - | - |
| Oct-19 2022 | $1,223.36 | $1,223.36 | $1,223.36 | $1,223.36 | - | - |
| Oct-18 2022 | $1,223.36 | $1,223.36 | $1,223.36 | $1,223.36 | - | - |
| Oct-17 2022 | $1,223.36 | $1,223.36 | $1,223.36 | $1,223.36 | - | - |
| Oct-16 2022 | $1,223.36 | $1,222.82 | $1,223.41 | $1,222.82 | - | - |
| Oct-15 2022 | $1,222.82 | $1,216.88 | $1,248.65 | $1,245.43 | - | - |
| Oct-14 2022 | $1,245.43 | $1,226.22 | $1,252.03 | $1,228.18 | $11 | - |
| Oct-13 2022 | $1,228.19 | $1,187.30 | $1,243.40 | $1,243.40 | $818 | - |
| Oct-12 2022 | $1,243.40 | $1,243.40 | $1,243.40 | $1,243.40 | - | - |
| Oct-11 2022 | $1,243.40 | $1,243.40 | $1,243.46 | $1,243.46 | - | - |
| Oct-10 2022 | $1,243.46 | $1,243.07 | $1,278.86 | $1,267.39 | - | - |
| Oct-09 2022 | $1,267.39 | $1,212.70 | $1,272.88 | $1,216.46 | $1,481 | - |
| Oct-08 2022 | $1,216.11 | $1,208.66 | $1,234.25 | $1,219.74 | $1,719 | - |