時価総額 £1.94T
-1.13%
ボリューム24h £109.85B
-6.54%
BTC % 50.46%
0.04%
ETH % 16.34%
0.12%
硬貨
28.135
+18
取引所
885
最後の更新
37 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Aug-16 2023 | £0.000000000000078676051984 | £0.000000000000078676051984 | £0.000000000000078676051984 | £0.000000000000078676051984 | - | - |
| Aug-15 2023 | £0.000000000000078676051984 | £0.000000000000078676051984 | £0.000000000000078676051984 | £0.000000000000078676051984 | - | - |
| Aug-14 2023 | £0.000000000000078676051984 | £0.000000000000078676051984 | £0.000000000000078676051984 | £0.000000000000078676051984 | - | - |
| Aug-13 2023 | £0.000000000000078676051984 | £0.000000000000078676051984 | £0.000000000000078676051984 | £0.000000000000078676051984 | - | - |
| Aug-12 2023 | £0.000000000000078676051984 | £0.000000000000078676051984 | £0.000000000000078676051984 | £0.000000000000078676051984 | - | - |
| Aug-11 2023 | £0.000000000000078676051984 | £0.000000000000078676051984 | £0.000000000000078676051984 | £0.000000000000078676051984 | - | - |
| Aug-10 2023 | £0.000000000000078676051984 | £0.000000000000078656237638 | £0.000000000000078944223565 | £0.000000000000078910630546 | - | - |
| Aug-09 2023 | £0.000000000000078945000861 | £0.000000000000058665306867 | £0.00000000000007911439364 | £0.000000000000058779237617 | £922 | - |
| Aug-08 2023 | £0.000000000000058787309149 | £0.00000000000005605105327 | £0.000000000000058804877954 | £0.00000000000005605105327 | £61 | - |
| Aug-07 2023 | £0.000000000000056023129024 | £0.000000000000054004981728 | £0.00000000000005628692232 | £0.000000000000054004981728 | £87 | - |
| Aug-06 2023 | £0.000000000000053940204369 | £0.000000000000044942350102 | £0.000000000000054100811579 | £0.000000000000044942350102 | £536 | - |
| Aug-05 2023 | £0.000000000000044942350102 | £0.00000000000004482499712 | £0.000000000000044942350102 | £0.000000000000044856857774 | - | - |
| Aug-04 2023 | £0.000000000000044814749152 | £0.000000000000044097516987 | £0.000000000000044866458906 | £0.000000000000044508178518 | £26 | - |
| Aug-03 2023 | £0.000000000000044508178518 | £0.000000000000044393040522 | £0.000000000000044677453991 | £0.00000000000004465763813 | - | - |
| Aug-02 2023 | £0.000000000000044642200557 | £0.000000000000042955916425 | £0.000000000000044706424883 | £0.000000000000043339063636 | £80 | - |
Saitama Inu 2.0（SAITAMA2.0）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、42日間分析、07-06-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77475 GBP.