時価総額 €2.36T 0.51%
ボリューム24h €162.94B -10.55%
BTC % 50.81% -1.18%
ETH % 17.1% 2.16%
硬貨 27.745 +37
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Aug-16 2023 €0.000000000000094578820284 €0.000000000000094578820284 €0.000000000000094578820284 €0.000000000000094578820284 - -
Aug-15 2023 €0.000000000000094578820284 €0.000000000000094578820284 €0.000000000000094578820284 €0.000000000000094578820284 - -
Aug-14 2023 €0.000000000000094578820284 €0.000000000000094578820284 €0.000000000000094578820284 €0.000000000000094578820284 - -
Aug-13 2023 €0.000000000000094578820284 €0.000000000000094578820284 €0.000000000000094578820284 €0.000000000000094578820284 - -
Aug-12 2023 €0.000000000000094578820284 €0.000000000000094578820284 €0.000000000000094578820284 €0.000000000000094578820284 - -
Aug-11 2023 €0.000000000000094578820284 €0.000000000000094578820284 €0.000000000000094578820284 €0.000000000000094578820284 - -
Aug-10 2023 €0.000000000000094578820284 €0.00000000000009455500087 €0.000000000000094901197311 €0.000000000000094860814146 - -
Aug-09 2023 €0.000000000000094902131722 €0.000000000000070523308875 €0.000000000000095105763816 €0.000000000000070660268415 €1,109 -
Aug-08 2023 €0.000000000000070669971444 €0.000000000000067380636932 €0.000000000000070691091426 €0.000000000000067380636932 €73 -
Aug-07 2023 €0.000000000000067347068366 €0.000000000000064920993523 €0.000000000000067664182127 €0.000000000000064920993523 €105 -
Aug-06 2023 €0.000000000000064843122735 €0.000000000000054026534711 €0.000000000000065036193436 €0.000000000000054026534711 €644 -
Aug-05 2023 €0.000000000000054026534711 €0.000000000000053885461204 €0.000000000000054026534711 €0.000000000000053923761843 - -
Aug-04 2023 €0.000000000000053873141817 €0.000000000000053010935716 €0.000000000000053935303649 €0.000000000000053504604146 €31 -
Aug-03 2023 €0.000000000000053504604146 €0.00000000000005336619334 €0.000000000000053708095223 €0.000000000000053684273988 - -
Aug-02 2023 €0.000000000000053665716023 €0.000000000000051638583753 €0.000000000000053742921994 €0.000000000000052099176402 €97 -

Saitama Inu 2.0(SAITAMA2.0)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、42日間分析、08-05-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93135 EUR.