時価総額 €2.36T
0.51%
ボリューム24h €162.94B
-10.55%
BTC % 50.81%
-1.18%
ETH % 17.1%
2.16%
硬貨
27.745
+37
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-16 2023 | €0.000000000000094578820284 | €0.000000000000094578820284 | €0.000000000000094578820284 | €0.000000000000094578820284 | - | - |
Aug-15 2023 | €0.000000000000094578820284 | €0.000000000000094578820284 | €0.000000000000094578820284 | €0.000000000000094578820284 | - | - |
Aug-14 2023 | €0.000000000000094578820284 | €0.000000000000094578820284 | €0.000000000000094578820284 | €0.000000000000094578820284 | - | - |
Aug-13 2023 | €0.000000000000094578820284 | €0.000000000000094578820284 | €0.000000000000094578820284 | €0.000000000000094578820284 | - | - |
Aug-12 2023 | €0.000000000000094578820284 | €0.000000000000094578820284 | €0.000000000000094578820284 | €0.000000000000094578820284 | - | - |
Aug-11 2023 | €0.000000000000094578820284 | €0.000000000000094578820284 | €0.000000000000094578820284 | €0.000000000000094578820284 | - | - |
Aug-10 2023 | €0.000000000000094578820284 | €0.00000000000009455500087 | €0.000000000000094901197311 | €0.000000000000094860814146 | - | - |
Aug-09 2023 | €0.000000000000094902131722 | €0.000000000000070523308875 | €0.000000000000095105763816 | €0.000000000000070660268415 | €1,109 | - |
Aug-08 2023 | €0.000000000000070669971444 | €0.000000000000067380636932 | €0.000000000000070691091426 | €0.000000000000067380636932 | €73 | - |
Aug-07 2023 | €0.000000000000067347068366 | €0.000000000000064920993523 | €0.000000000000067664182127 | €0.000000000000064920993523 | €105 | - |
Aug-06 2023 | €0.000000000000064843122735 | €0.000000000000054026534711 | €0.000000000000065036193436 | €0.000000000000054026534711 | €644 | - |
Aug-05 2023 | €0.000000000000054026534711 | €0.000000000000053885461204 | €0.000000000000054026534711 | €0.000000000000053923761843 | - | - |
Aug-04 2023 | €0.000000000000053873141817 | €0.000000000000053010935716 | €0.000000000000053935303649 | €0.000000000000053504604146 | €31 | - |
Aug-03 2023 | €0.000000000000053504604146 | €0.00000000000005336619334 | €0.000000000000053708095223 | €0.000000000000053684273988 | - | - |
Aug-02 2023 | €0.000000000000053665716023 | €0.000000000000051638583753 | €0.000000000000053742921994 | €0.000000000000052099176402 | €97 | - |
Saitama Inu 2.0(SAITAMA2.0)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、42日間分析、08-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93135 EUR.