時価総額 CA$3.46T
-0.08%
ボリューム24h CA$180.34B
-32.01%
BTC % 50.69%
-0.41%
ETH % 17.04%
-0.46%
硬貨
27.769
+23
取引所
885
最後の更新
39 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Aug-16 2023 | CA$0.000000000000139080168462 | CA$0.000000000000139080168462 | CA$0.000000000000139080168462 | CA$0.000000000000139080168462 | - | - |
Aug-15 2023 | CA$0.000000000000139080168462 | CA$0.000000000000139080168462 | CA$0.000000000000139080168462 | CA$0.000000000000139080168462 | - | - |
Aug-14 2023 | CA$0.000000000000139080168462 | CA$0.000000000000139080168462 | CA$0.000000000000139080168462 | CA$0.000000000000139080168462 | - | - |
Aug-13 2023 | CA$0.000000000000139080168462 | CA$0.000000000000139080168462 | CA$0.000000000000139080168462 | CA$0.000000000000139080168462 | - | - |
Aug-12 2023 | CA$0.000000000000139080168462 | CA$0.000000000000139080168462 | CA$0.000000000000139080168462 | CA$0.000000000000139080168462 | - | - |
Aug-11 2023 | CA$0.000000000000139080168462 | CA$0.000000000000139080168462 | CA$0.000000000000139080168462 | CA$0.000000000000139080168462 | - | - |
Aug-10 2023 | CA$0.000000000000139080168462 | CA$0.000000000000139045141507 | CA$0.000000000000139554230743 | CA$0.000000000000139494846438 | - | - |
Aug-09 2023 | CA$0.000000000000139555604813 | CA$0.000000000000103706026881 | CA$0.000000000000139855050142 | CA$0.0000000000001039074288 | CA$1,631 | - |
Aug-08 2023 | CA$0.00000000000010392169731 | CA$0.000000000000099084660893 | CA$0.000000000000103952754695 | CA$0.000000000000099084660893 | CA$107 | - |
Aug-07 2023 | CA$0.000000000000099035297602 | CA$0.000000000000095467702904 | CA$0.000000000000099501620139 | CA$0.000000000000095467702904 | CA$154 | - |
Aug-06 2023 | CA$0.000000000000095353192252 | CA$0.000000000000079447169318 | CA$0.000000000000095637106828 | CA$0.000000000000079447169318 | CA$947 | - |
Aug-05 2023 | CA$0.000000000000079447169318 | CA$0.000000000000079239717724 | CA$0.000000000000079447169318 | CA$0.000000000000079296039629 | - | - |
Aug-04 2023 | CA$0.000000000000079221601802 | CA$0.000000000000077953709378 | CA$0.000000000000079313012099 | CA$0.000000000000078679659313 | CA$45 | - |
Aug-03 2023 | CA$0.000000000000078679659313 | CA$0.000000000000078476123276 | CA$0.000000000000078978897273 | CA$0.00000000000007894386764 | - | - |
Aug-02 2023 | CA$0.000000000000078916577757 | CA$0.000000000000075935636604 | CA$0.000000000000079030110781 | CA$0.000000000000076612947898 | CA$142 | - |
Saitama Inu 2.0(SAITAMA2.0)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、42日間分析、09-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36957 CAD.