時価総額 $3.10T
-0.08%
ボリューム24h $119.27B
-51.94%
BTC % 60.05%
-0.13%
ETH % 6.98%
0.43%
硬貨
31.698
取引所
885
最後の更新
1 分 前
SAINO (SIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00433507 | $0.00433334 | $0.00437563 | $0.00437563 | $98,822 | - |
| Apr-25 2025 | $0.00439354 | $0.00437702 | $0.00473477 | $0.00457707 | $72,027 | - |
| Apr-24 2025 | $0.00455097 | $0.00448233 | $0.00456333 | $0.00451766 | $52,323 | - |
| Apr-23 2025 | $0.00451762 | $0.00449501 | $0.00487902 | $0.00487902 | $68,649 | - |
| Apr-22 2025 | $0.00489974 | $0.00489049 | $0.00532193 | $0.00518652 | $38,388 | - |
| Apr-21 2025 | $0.00518105 | $0.00513542 | $0.00518685 | $0.00514296 | $69,653 | - |
| Apr-20 2025 | $0.00515209 | $0.00514537 | $0.0052263 | $0.00521599 | $68,097 | - |
| Apr-19 2025 | $0.00520907 | $0.00513303 | $0.00520907 | $0.00518024 | $55,109 | - |
| Apr-18 2025 | $0.00516314 | $0.00511597 | $0.00523238 | $0.00514386 | $70,101 | - |
| Apr-17 2025 | $0.0051605 | $0.0051605 | $0.00545036 | $0.00543358 | $70,318 | - |
| Apr-16 2025 | $0.00540954 | $0.00539299 | $0.00547194 | $0.00539299 | $70,124 | - |
| Apr-15 2025 | $0.005336 | $0.00516997 | $0.00545681 | $0.00518732 | $69,046 | - |
| Apr-14 2025 | $0.00520246 | $0.00515306 | $0.00521846 | $0.00518773 | $60,448 | - |
| Apr-13 2025 | $0.00517208 | $0.00515113 | $0.00528576 | $0.00526098 | $68,362 | - |
| Apr-12 2025 | $0.00531158 | $0.00517631 | $0.00536803 | $0.00517631 | $38,428 | - |