時価総額 $3.52T
0.96%
ボリューム24h $207.83B
16.72%
BTC % 59.68%
-0.4%
ETH % 8.9%
1.79%
硬貨
32.004
+10
取引所
885
最後の更新
1 分 前
SAINO (SIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00006001 | $0.00005001 | $0.00006003 | $0.00005001 | $12,951 | - |
| May-31 2025 | $0.00005001 | $0.00005 | $0.00006001 | $0.00006 | $7 | - |
| May-30 2025 | $0.00006 | $0.00005998 | $0.00006001 | $0.00006001 | $12 | - |
| May-29 2025 | $0.00006001 | $0.00005999 | $0.00006002 | $0.00006 | - | - |
| May-28 2025 | $0.00005999 | $0.00005997 | $0.00006002 | $0.00006002 | $6 | - |
| May-27 2025 | $0.00006002 | $0.00005999 | $0.00006003 | $0.00006002 | $4,112 | - |
| May-26 2025 | $0.00006001 | $0.00006 | $0.00007003 | $0.00007001 | $1,841 | - |
| May-25 2025 | $0.00007001 | $0.00006001 | $0.00007002 | $0.00006001 | $589 | - |
| May-24 2025 | $0.00006001 | $0.00005 | $0.00007002 | $0.00006999 | $6,730 | - |
| May-23 2025 | $0.00007 | $0.00003998 | $0.00007001 | $0.00005998 | $664 | - |
| May-22 2025 | $0.00006001 | $0.00004998 | $0.00007 | $0.00005 | $18 | - |
| May-21 2025 | $0.00005001 | $0.00004999 | $0.00005002 | $0.00005001 | $63 | - |
| May-20 2025 | $0.00005998 | $0.00004999 | $0.00016002 | $0.00016002 | $132 | - |
| May-19 2025 | $0.00016001 | $0.00004999 | $0.00019002 | $0.00004999 | $3,502 | - |
| May-18 2025 | $0.00005001 | $0.00004999 | $0.00005001 | $0.00005 | $4,465 | - |