時価総額 $2.43T
2.76%
ボリューム24h $170.45B
23.32%
BTC % 52.84%
0.07%
ETH % 12.99%
-1%
硬貨
28.893
+16
取引所
885
最後の更新
3 分 前
SAINO (SIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $1.1101 | $1.1101 | $2.1896 | $2.1896 | $1,010,151 | - |
| Sep-25 2024 | $1.2997 | $1.0004 | $1.9898 | $1.0004 | $789,404 | - |
| Sep-24 2024 | $1.5121 | $0.931181 | $1.5988 | $0.931429 | $491,266 | - |
| Sep-23 2024 | $0.932057 | $0.801462 | $2.0127 | $0.801462 | $654,390 | - |
| Sep-22 2024 | $0.784865 | $0.572348 | $1.0237 | $0.743054 | $923,493 | - |
| Sep-21 2024 | $0.743094 | $0.720469 | $1.4597 | $1.4597 | $89,309 | - |
| Sep-20 2024 | $1.4600 | $1.4595 | $3.8043 | $3.5151 | $204,500 | - |
| Sep-19 2024 | $3.5152 | $1.9101 | $3.5155 | $1.9101 | $320,283 | - |
| Sep-18 2024 | $1.8563 | $0.745502 | $1.8563 | $0.896727 | $289,009 | - |
| Sep-17 2024 | $1.5997 | $0.626797 | $1.5997 | $0.905499 | $574,206 | - |