時価総額 $4.17T
-0.54%
ボリューム24h $292.69B
-5.62%
BTC % 53.57%
-0.03%
ETH % 12.52%
0%
硬貨
33.100
+15
取引所
885
最後の更新
3 分 前
SAINO (SIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
| Sep-08 2025 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
| Sep-07 2025 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
| Sep-06 2025 | $0.00002 | $0.00001999 | $0.00002 | $0.00001999 | - | - |
| Sep-05 2025 | $0.00001999 | $0.00001999 | $0.00002 | $0.00002 | $1,486 | - |
| Sep-04 2025 | $0.00002 | $0.00001 | $0.00002001 | $0.00001 | $2,383 | - |
| Sep-03 2025 | $0.00001 | $0.0000099995 | $0.00001 | $0.00001 | $1,277 | - |
| Sep-02 2025 | $0.00001 | $0.0000099998 | $0.00001 | $0.0000099998 | $5,421 | - |
| Sep-01 2025 | $0.0000099998 | $0.000009999 | $0.00001 | $0.00001 | - | - |
| Aug-31 2025 | $0.00001 | $0.0000099994 | $0.00001 | $0.00001 | $7,540 | - |
| Aug-30 2025 | $0.00001 | $0.0000099996 | $0.00001 | $0.00001 | $2,210 | - |
| Aug-29 2025 | $0.00001 | $0.0000099991 | $0.00001 | $0.00001 | $4,030 | - |
| Aug-28 2025 | $0.00001 | $0.000009999 | $0.00002 | $0.00001 | $10,691 | - |
| Aug-27 2025 | $0.00001 | $0.0000099989 | $0.00001 | $0.00001 | $4,981 | - |
| Aug-26 2025 | $0.00001 | $0.0000099989 | $0.00001 | $0.00001 | $6,431 | - |