時価総額 $2.55T
-0.5%
ボリューム24h $125.61B
-33.33%
BTC % 51.2%
0.02%
ETH % 15.55%
-0.12%
硬貨
28.305
+18
取引所
885
最後の更新
35 秒 前
Sailor Moons (MOONS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00659068 | $0.00652942 | $0.00663157 | $0.00657739 | $241 | - |
| Jul-29 2024 | $0.00657739 | $0.00645675 | $0.00661103 | $0.00645675 | $2 | - |
| Jul-28 2024 | $0.00645675 | $0.00645675 | $0.0074551 | $0.00647015 | $22 | - |
| Jul-27 2024 | $0.00647015 | $0.00628939 | $0.00739485 | $0.00628939 | $0 | - |
| Jul-26 2024 | $0.00628939 | $0.00627745 | $0.00629057 | $0.00627745 | $5 | - |
| Jul-25 2024 | $0.00627745 | $0.00627745 | $0.00726714 | $0.00726714 | $553 | - |
| Jul-24 2024 | $0.00726714 | $0.00726714 | $0.00819522 | $0.00819522 | $822 | - |
| Jul-23 2024 | $0.00820707 | $0.00820707 | $0.010438 | $0.00955303 | $9,014 | - |
| Jul-22 2024 | $0.00911182 | $0.00911182 | $0.00974751 | $0.00972581 | $882 | - |
| Jul-21 2024 | $0.00972578 | $0.00803014 | $0.011308 | $0.00831433 | $10,806 | - |
| Jul-20 2024 | $0.00852983 | $0.0079746 | $0.00965563 | $0.00965064 | $2,456 | - |
| Jul-19 2024 | $0.00968523 | $0.00953934 | $0.011423 | $0.011034 | $8,460 | - |
| Jul-18 2024 | $0.011034 | $0.011034 | $0.011322 | $0.011153 | $1,817 | - |
| Jul-17 2024 | $0.011153 | $0.011056 | $0.012 | $0.011676 | $1,517 | - |
| Jul-16 2024 | $0.011676 | $0.011597 | $0.011717 | $0.011598 | $92 | - |