時価総額 $2.26T
-4.54%
ボリューム24h $189.46B
30.42%
BTC % 52.52%
-0.22%
ETH % 13.47%
-1.7%
硬貨
28.616
+23
取引所
885
最後の更新
1 分 前
Sailor Moons (MOONS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00488821 | $0.00488821 | $0.00488821 | $0.00488821 | - | - |
| Aug-26 2024 | $0.00488821 | $0.00488821 | $0.00488821 | $0.00488821 | - | - |
| Aug-25 2024 | $0.00488821 | $0.00488821 | $0.00488821 | $0.00488821 | - | - |
| Aug-24 2024 | $0.00488821 | $0.00486562 | $0.00491418 | $0.00491418 | $1 | - |
| Aug-23 2024 | $0.0049234 | $0.0049234 | $0.0049234 | $0.0049234 | - | - |
| Aug-22 2024 | $0.0049234 | $0.0049234 | $0.0049234 | $0.0049234 | - | - |
| Aug-21 2024 | $0.0049234 | $0.0049234 | $0.00512689 | $0.00512689 | $256 | - |
| Aug-20 2024 | $0.00512689 | $0.00512689 | $0.00512689 | $0.00512689 | - | - |
| Aug-19 2024 | $0.00512689 | $0.00512689 | $0.00512689 | $0.00512689 | - | - |
| Aug-18 2024 | $0.00512689 | $0.00444441 | $0.00512689 | $0.00444441 | $1 | - |
| Aug-17 2024 | $0.00444441 | $0.00444441 | $0.00448023 | $0.00448023 | $1 | - |
| Aug-16 2024 | $0.00448023 | $0.00436315 | $0.00513155 | $0.00513155 | $52 | - |
| Aug-15 2024 | $0.00513155 | $0.00513155 | $0.00513155 | $0.00513155 | - | - |
| Aug-14 2024 | $0.00513155 | $0.00501684 | $0.00513155 | $0.00501684 | $264 | - |
| Aug-13 2024 | $0.00501684 | $0.00464246 | $0.00501684 | $0.00464246 | $99 | - |