時価総額 $2.29T
-0.72%
ボリューム24h $79.30B
BTC % 53.39%
-0.03%
ETH % 12.63%
-0.39%
硬貨
29.003
+2
取引所
885
最後の更新
3 分 前
Sailor Moons (MOONS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00450628 | $0.00412407 | $0.00450628 | $0.00436356 | $849 | - |
| Oct-03 2024 | $0.00436356 | $0.00436356 | $0.00447651 | $0.00446006 | $48 | - |
| Oct-02 2024 | $0.00446006 | $0.00446006 | $0.00458968 | $0.00458968 | $510 | - |
| Oct-01 2024 | $0.00451368 | $0.00449628 | $0.00451368 | $0.00449628 | $68 | - |
| Sep-30 2024 | $0.00449628 | $0.00449628 | $0.00452772 | $0.00452772 | $4 | - |
| Sep-29 2024 | $0.00452772 | $0.00452361 | $0.0045959 | $0.0045959 | $5 | - |
| Sep-28 2024 | $0.0045959 | $0.00454058 | $0.00461869 | $0.00454058 | $18 | - |
| Sep-27 2024 | $0.00454058 | $0.00453351 | $0.00456495 | $0.00453351 | $23 | - |
| Sep-26 2024 | $0.00453351 | $0.00443006 | $0.00454734 | $0.00443006 | $1 | - |
| Sep-25 2024 | $0.00443006 | $0.00443006 | $0.00457478 | $0.00457478 | $21 | - |
| Sep-24 2024 | $0.00457478 | $0.0045117 | $0.00457478 | $0.00456185 | $39 | - |
| Sep-23 2024 | $0.00456185 | $0.00444579 | $0.00459221 | $0.00444579 | $3 | - |
| Sep-22 2024 | $0.00444579 | $0.00439386 | $0.00444579 | $0.00439386 | $11 | - |
| Sep-21 2024 | $0.00439386 | $0.00439386 | $0.00439386 | $0.00439386 | - | - |
| Sep-20 2024 | $0.00439386 | $0.00425022 | $0.00439535 | $0.00425022 | $2 | - |