時価総額 $2.10T
0.84%
ボリューム24h $188.76B
-55.57%
BTC % 52.53%
0.91%
ETH % 13.69%
-3.06%
硬貨
28.397
+8
取引所
885
最後の更新
18 秒 前
Sailor Moons (MOONS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00482271 | $0.00423407 | $0.00482271 | $0.00423407 | $1 | - |
| Aug-05 2024 | $0.00423407 | $0.00423407 | $0.00511283 | $0.00511283 | $125 | - |
| Aug-04 2024 | $0.00517346 | $0.00517346 | $0.00561224 | $0.00561224 | $0 | - |
| Aug-03 2024 | $0.00561224 | $0.00546292 | $0.00561224 | $0.00546292 | $10 | - |
| Aug-02 2024 | $0.00546292 | $0.00546292 | $0.00576309 | $0.00576309 | $57 | - |
| Aug-01 2024 | $0.00576309 | $0.00576309 | $0.00675035 | $0.00675035 | $998 | - |
| Jul-31 2024 | $0.00674946 | $0.00664807 | $0.00680131 | $0.00664807 | $162 | - |
| Jul-30 2024 | $0.00659068 | $0.00652942 | $0.00663157 | $0.00657739 | $241 | - |
| Jul-29 2024 | $0.00657739 | $0.00645675 | $0.00661103 | $0.00645675 | $2 | - |
| Jul-28 2024 | $0.00645675 | $0.00645675 | $0.0074551 | $0.00647015 | $22 | - |
| Jul-27 2024 | $0.00647015 | $0.00628939 | $0.00739485 | $0.00628939 | $0 | - |
| Jul-26 2024 | $0.00628939 | $0.00627745 | $0.00629057 | $0.00627745 | $5 | - |
| Jul-25 2024 | $0.00627745 | $0.00627745 | $0.00726714 | $0.00726714 | $553 | - |
| Jul-24 2024 | $0.00726714 | $0.00726714 | $0.00819522 | $0.00819522 | $822 | - |
| Jul-23 2024 | $0.00820707 | $0.00820707 | $0.010438 | $0.00955303 | $9,014 | - |