時価総額 $2.25T
-1.32%
ボリューム24h $124.92B
0.02%
BTC % 52.28%
-0.23%
ETH % 13.91%
-0.35%
硬貨
28.530
+14
取引所
885
最後の更新
1 分 前
Sailor Moons (MOONS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00512689 | $0.00512689 | $0.00512689 | $0.00512689 | - | - |
| Aug-19 2024 | $0.00512689 | $0.00512689 | $0.00512689 | $0.00512689 | - | - |
| Aug-18 2024 | $0.00512689 | $0.00444441 | $0.00512689 | $0.00444441 | $1 | - |
| Aug-17 2024 | $0.00444441 | $0.00444441 | $0.00448023 | $0.00448023 | $1 | - |
| Aug-16 2024 | $0.00448023 | $0.00436315 | $0.00513155 | $0.00513155 | $52 | - |
| Aug-15 2024 | $0.00513155 | $0.00513155 | $0.00513155 | $0.00513155 | - | - |
| Aug-14 2024 | $0.00513155 | $0.00501684 | $0.00513155 | $0.00501684 | $264 | - |
| Aug-13 2024 | $0.00501684 | $0.00464246 | $0.00501684 | $0.00464246 | $99 | - |
| Aug-12 2024 | $0.00464246 | $0.00464246 | $0.00482271 | $0.00482271 | - | - |
| Aug-11 2024 | $0.00482271 | $0.00482271 | $0.00482271 | $0.00482271 | - | - |
| Aug-10 2024 | $0.00482271 | $0.00482271 | $0.00482271 | $0.00482271 | - | - |
| Aug-09 2024 | $0.00482271 | $0.00482271 | $0.00482271 | $0.00482271 | - | - |
| Aug-08 2024 | $0.00482271 | $0.00482271 | $0.00482271 | $0.00482271 | - | - |
| Aug-07 2024 | $0.00482271 | $0.00482271 | $0.00482271 | $0.00482271 | - | - |
| Aug-06 2024 | $0.00482271 | $0.00423407 | $0.00482271 | $0.00423407 | $1 | - |