時価総額 $4.06T
-3.61%
ボリューム24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Saferune (SAFERUNE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-02 2022 | $0.00000000063958703247 | $0.00000000063958703247 | $0.00000000063958703247 | $0.00000000063958703247 | - | - |
| Sep-01 2022 | $0.00000000063958703247 | $0.00000000063958703247 | $0.00000000063958703247 | $0.00000000063958703247 | - | - |
| Aug-31 2022 | $0.00000000063958703247 | $0.00000000063958703247 | $0.00000000063958703247 | $0.00000000063958703247 | - | - |
| Aug-30 2022 | $0.00000000063958703247 | $0.00000000063958703247 | $0.00000000063958703247 | $0.00000000063958703247 | - | - |
| Aug-29 2022 | $0.00000000063958703247 | $0.00000000063958703247 | $0.00000000063958703247 | $0.00000000063958703247 | - | - |
| Aug-28 2022 | $0.00000000063958703247 | $0.00000000063958703247 | $0.00000000063958703247 | $0.00000000063958703247 | - | - |
| Aug-27 2022 | $0.00000000063958703247 | $0.0000000006269091518 | $0.00000000064146614725 | $0.00000000063092273245 | - | - |
| Aug-26 2022 | $0.00000000063087437581 | $0.00000000062834979692 | $0.00000000070633885394 | $0.00000000070633885394 | $0 | - |
| Aug-25 2022 | $0.00000000070633885394 | $0.00000000070633885394 | $0.00000000070633885394 | $0.00000000070633885394 | - | - |
| Aug-24 2022 | $0.00000000070633885394 | $0.00000000069865582483 | $0.00000000071151879803 | $0.00000000071136048299 | - | - |
| Aug-23 2022 | $0.00000000071128189049 | $0.00000000070526045195 | $0.000000000932809698719999 | $0.000000000932809698719999 | $1 | - |
| Aug-22 2022 | $0.000000000932809698719999 | $0.000000000932809698719999 | $0.000000000932809698719999 | $0.000000000932809698719999 | - | - |
| May-10 2022 | $0.000000000932809698719999 | $0.000000000932809698719999 | $0.000000000932809698719999 | $0.000000000932809698719999 | - | - |
| May-09 2022 | $0.000000000932809698719999 | $0.000000000932809698719999 | $0.000000000932809698719999 | $0.000000000932809698719999 | - | - |
| May-08 2022 | $0.000000000932809698719999 | $0.000000000932809698719999 | $0.000000000932809698719999 | $0.000000000932809698719999 | - | - |