時価総額 $2.12T
4.87%
ボリューム24h $360.04B
28.39%
BTC % 51.89%
-1.88%
ETH % 14.27%
2.73%
硬貨
28.385
+11
取引所
885
最後の更新
2 分 前
SafePanda (SPND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-01 2022 | $0.00000000013985179738 | $0.00000000013985179738 | $0.00000000013985179738 | $0.00000000013985179738 | - | - |
| Mar-31 2022 | $0.00000000013985179738 | $0.00000000013985179738 | $0.00000000013985179738 | $0.00000000013985179738 | - | - |
| Mar-30 2022 | $0.00000000013985179738 | $0.00000000013985179738 | $0.00000000013985179738 | $0.00000000013985179738 | - | - |
| Mar-29 2022 | $0.00000000013985179738 | $0.00000000013985179738 | $0.00000000013985179738 | $0.00000000013985179738 | - | - |
| Mar-28 2022 | $0.00000000013985179738 | $0.00000000013985179738 | $0.00000000013985179738 | $0.00000000013985179738 | - | - |
| Mar-27 2022 | $0.00000000013985179738 | $0.00000000013985179738 | $0.00000000013985179738 | $0.00000000013985179738 | - | - |
| Mar-26 2022 | $0.00000000013985179738 | $0.000000000139148084339999 | $0.00000000013985179738 | $0.000000000139148084339999 | - | - |
| Mar-25 2022 | $0.000000000139148084339999 | $0.0000000001380165236 | $0.00000000014304085482 | $0.00000000014064233304 | $12 | - |
| Mar-24 2022 | $0.00000000014064233304 | $0.00000000013824531687 | $0.00000000014148349823 | $0.00000000013881797732 | $12 | - |
| Mar-23 2022 | $0.00000000013881797732 | $0.00000000013549916629 | $0.00000000013941724096 | $0.000000000137510223899999 | $27 | - |
| Mar-22 2022 | $0.000000000137510223899999 | $0.00000000013721345795 | $0.00000000014224411108 | $0.000000000137530694109999 | $422 | - |
| Mar-21 2022 | $0.000000000137530694109999 | $0.000000000134541466189999 | $0.0000000001384875397 | $0.000000000134541466189999 | $389 | - |
| Mar-20 2022 | $0.000000000134541466189999 | $0.000000000134541466189999 | $0.000000000134541466189999 | $0.000000000134541466189999 | - | - |
| Mar-19 2022 | $0.000000000134541466189999 | $0.000000000134541466189999 | $0.000000000134541466189999 | $0.000000000134541466189999 | - | - |
| Mar-18 2022 | $0.000000000134541466189999 | $0.00000000013418741627 | $0.000000000134541466189999 | $0.00000000013418741627 | - | - |