時価総額 $4.08T
-3.2%
ボリューム24h $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
硬貨
32.814
+12
取引所
885
最後の更新
4 秒 前
SafemoonTon (SAFET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-22 2025 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | - | - |
| Apr-21 2025 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | - | - |
| Apr-20 2025 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | - | - |
| Apr-19 2025 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | - | - |
| Apr-18 2025 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | - | - |
| Apr-17 2025 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | - | - |
| Apr-16 2025 | $0.0000000242 | $0.0000000242 | $0.000000025 | $0.000000025 | - | - |
| Apr-15 2025 | $0.000000025 | $0.0000000241 | $0.000000025 | $0.0000000241 | - | - |
| Apr-14 2025 | $0.0000000241 | $0.0000000241 | $0.0000000241 | $0.0000000241 | - | - |
| Apr-13 2025 | $0.0000000241 | $0.0000000241 | $0.0000000252 | $0.0000000252 | - | - |
| Apr-12 2025 | $0.0000000252 | $0.0000000243 | $0.0000000252 | $0.0000000243 | - | - |
| Apr-11 2025 | $0.0000000243 | $0.0000000243 | $0.0000000254 | $0.0000000254 | - | - |
| Apr-10 2025 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |
| Apr-09 2025 | $0.0000000254 | $0.0000000254 | $0.0000000271 | $0.0000000271 | - | - |
| Apr-08 2025 | $0.0000000271 | $0.0000000271 | $0.0000000271 | $0.0000000271 | - | - |