時価総額 $2.50T
1.28%
ボリューム24h $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
硬貨
29.183
+16
取引所
885
最後の更新
1 分 前
SafemoonTon (SAFET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.000000066 | $0.0000000658 | $0.000000066 | $0.0000000658 | $2 | - |
| Oct-17 2024 | $0.0000000658 | $0.0000000658 | $0.0000000663 | $0.0000000663 | $4 | - |
| Oct-16 2024 | $0.0000000663 | $0.0000000655 | $0.0000000663 | $0.0000000655 | $1 | - |
| Oct-15 2024 | $0.0000000655 | $0.0000000655 | $0.0000000673 | $0.0000000673 | $0 | - |
| Oct-14 2024 | $0.0000000673 | $0.0000000667 | $0.0000000673 | $0.0000000667 | $43 | - |
| Oct-13 2024 | $0.0000000667 | $0.0000000667 | $0.0000000667 | $0.0000000667 | - | - |
| Oct-12 2024 | $0.0000000667 | $0.0000000656 | $0.0000000668 | $0.0000000656 | $13 | - |
| Oct-11 2024 | $0.0000000656 | $0.0000000646 | $0.000000066 | $0.0000000649 | $86 | - |
| Oct-10 2024 | $0.0000000649 | $0.0000000642 | $0.0000000649 | $0.0000000647 | $9 | - |
| Oct-09 2024 | $0.0000000647 | $0.0000000647 | $0.0000000671 | $0.0000000671 | $129 | - |
| Oct-08 2024 | $0.0000000671 | $0.0000000671 | $0.0000000671 | $0.0000000671 | - | - |
| Oct-07 2024 | $0.0000000671 | $0.0000000667 | $0.0000000677 | $0.0000000667 | $18 | - |
| Oct-06 2024 | $0.0000000667 | $0.0000000667 | $0.0000000683 | $0.0000000683 | $9 | - |
| Oct-05 2024 | $0.0000000683 | $0.0000000677 | $0.0000000683 | $0.0000000677 | $5 | - |
| Oct-04 2024 | $0.0000000677 | $0.0000000677 | $0.0000000684 | $0.0000000684 | $89 | - |