時価総額 $2.17T
1.95%
ボリューム24h $196.59B
-70.76%
BTC % 52.22%
0.4%
ETH % 14.04%
-1.56%
硬貨
28.396
+10
取引所
885
最後の更新
2 分 前
SafemoonTon (SAFET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000000891 | $0.0000000836 | $0.0000000891 | $0.0000000837 | $565 | - |
| Aug-05 2024 | $0.0000000837 | $0.0000000837 | $0.0000000957 | $0.0000000957 | $12 | - |
| Aug-04 2024 | $0.0000000957 | $0.0000000924 | $0.0000000957 | $0.0000000952 | $36 | - |
| Aug-03 2024 | $0.0000000952 | $0.000000095 | $0.0000001037 | $0.0000001037 | $34 | - |
| Aug-02 2024 | $0.0000001037 | $0.0000001037 | $0.0000001037 | $0.0000001037 | - | - |
| Aug-01 2024 | $0.0000001037 | $0.0000001037 | $0.0000001056 | $0.0000001056 | $196 | - |
| Jul-31 2024 | $0.0000001056 | $0.0000001044 | $0.0000001058 | $0.0000001044 | $11 | - |
| Jul-30 2024 | $0.0000001044 | $0.0000001034 | $0.0000001044 | $0.0000001042 | $157 | - |
| Jul-29 2024 | $0.0000001042 | $0.0000001041 | $0.0000001081 | $0.0000001046 | $572 | - |
| Jul-28 2024 | $0.0000001046 | $0.0000001038 | $0.000000106 | $0.000000106 | $330 | - |
| Jul-27 2024 | $0.000000106 | $0.000000106 | $0.0000001073 | $0.0000001072 | $153 | - |
| Jul-26 2024 | $0.0000001066 | $0.0000001061 | $0.0000001086 | $0.0000001061 | $512 | - |
| Jul-25 2024 | $0.0000001061 | $0.0000001053 | $0.0000001117 | $0.0000001117 | $30 | - |
| Jul-24 2024 | $0.0000001117 | $0.0000001087 | $0.0000001127 | $0.0000001087 | $690 | - |
| Jul-23 2024 | $0.0000001087 | $0.0000001087 | $0.0000001129 | $0.0000001129 | $344 | - |