時価総額 $2.69T
-1.73%
ボリューム24h $187.59B
-46.53%
BTC % 54.25%
-0.27%
ETH % 10.15%
-1.08%
硬貨
34.349
+6
取引所
885
最後の更新
39 秒 前
SAFEMOON (SMOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00001039 | $0.00001039 | $0.00001062 | $0.00001062 | - | $9,697 |
| Mar-16 2026 | $0.00001069 | $0.00001056 | $0.00001073 | $0.00001064 | $24 | $9,978 |
| Mar-15 2026 | $0.00001042 | $0.0000103 | $0.00001042 | $0.0000103 | - | $9,727 |
| Mar-14 2026 | $0.0000103 | $0.00001029 | $0.00001039 | $0.00001029 | - | $9,619 |
| Mar-13 2026 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | $9,604 |
| Mar-12 2026 | $0.00001029 | $0.00001029 | $0.00001039 | $0.00001039 | - | $9,604 |
| Mar-11 2026 | $0.00001039 | $0.00001023 | $0.00001039 | $0.00001027 | - | $9,698 |
| Mar-10 2026 | $0.00001027 | $0.00001022 | $0.00001035 | $0.00001022 | - | $9,590 |
| Mar-09 2026 | $0.00001022 | $0.0000097556 | $0.00001022 | $0.0000099987 | - | $9,543 |
| Mar-08 2026 | $0.0000099987 | $0.0000099987 | $0.0000099987 | $0.0000099987 | - | $9,331 |
| Mar-07 2026 | $0.0000099987 | $0.000009966 | $0.0000099987 | $0.000009966 | - | $9,331 |
| Mar-06 2026 | $0.00001002 | $0.00001002 | $0.00001044 | $0.00001044 | - | $9,351 |
| Mar-05 2026 | $0.00001044 | $0.0000104 | $0.00001064 | $0.00001064 | - | $9,749 |
| Mar-04 2026 | $0.00001064 | $0.00001025 | $0.00001064 | $0.00001025 | $5 | $9,932 |
| Mar-03 2026 | $0.00001025 | $0.0000098744 | $0.00001025 | $0.0000098744 | - | $9,570 |