時価総額 $2.53T
-2.07%
ボリューム24h $165.76B
-5.24%
BTC % 54.16%
-0.25%
ETH % 9.96%
-1.5%
硬貨
34.466
+1
取引所
885
最後の更新
18 秒 前
SAFEMOON (SMOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000083771 | $0.000008244 | $0.0000084089 | $0.000008244 | $0 | $7,818 |
| Apr-05 2026 | $0.000008244 | $0.0000081943 | $0.000008244 | $0.0000081943 | - | $7,694 |
| Apr-04 2026 | $0.0000081943 | $0.0000081125 | $0.0000081967 | $0.0000081125 | - | $7,647 |
| Apr-03 2026 | $0.0000081125 | $0.0000081125 | $0.0000081125 | $0.0000081125 | - | $7,571 |
| Apr-02 2026 | $0.0000081125 | $0.0000079358 | $0.0000095805 | $0.0000095805 | $599 | $7,571 |
| Apr-01 2026 | $0.0000095805 | $0.0000095805 | $0.0000095869 | $0.0000095869 | - | $8,941 |
| Mar-31 2026 | $0.0000095869 | $0.0000095869 | $0.0000096416 | $0.0000096416 | - | $8,947 |
| Mar-30 2026 | $0.0000096416 | $0.0000093748 | $0.0000096416 | $0.0000093748 | - | $8,998 |
| Mar-29 2026 | $0.0000095721 | $0.0000095721 | $0.0000097242 | $0.0000097242 | - | $8,933 |
| Mar-28 2026 | $0.0000097242 | $0.0000096738 | $0.0000097242 | $0.0000096738 | - | $9,075 |
| Mar-27 2026 | $0.0000096738 | $0.0000095988 | $0.00001018 | $0.00001018 | - | $9,028 |
| Mar-26 2026 | $0.00001018 | $0.00001018 | $0.00001018 | $0.00001018 | - | $9,507 |
| Mar-25 2026 | $0.00001018 | $0.00001 | $0.00001018 | $0.00001 | - | $9,507 |
| Mar-24 2026 | $0.00001 | $0.0000099464 | $0.00001003 | $0.00001003 | - | $9,335 |
| Mar-23 2026 | $0.00001003 | $0.00001002 | $0.00001009 | $0.00001009 | $1 | $9,364 |