時価総額 $3.17T
-1.51%
ボリューム24h $141.71B
-20.66%
BTC % 55.04%
0.16%
ETH % 11.14%
0.35%
硬貨
33.867
+1
取引所
885
最後の更新
2 分 前
SAFEMOON (SMOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00001715 | $0.00001675 | $0.00001882 | $0.00001675 | - | $16,006 |
| Dec-25 2025 | $0.00001684 | $0.00001653 | $0.00001686 | $0.00001673 | - | $15,722 |
| Dec-24 2025 | $0.00001669 | $0.00001646 | $0.00001673 | $0.00001668 | $23 | $15,578 |
| Dec-23 2025 | $0.00001668 | $0.00001668 | $0.00001739 | $0.00001739 | - | $15,575 |
| Dec-22 2025 | $0.00001762 | $0.0000173 | $0.00001762 | $0.0000173 | - | $16,452 |
| Dec-21 2025 | $0.0000173 | $0.00001715 | $0.00001741 | $0.00001718 | - | $16,154 |
| Dec-20 2025 | $0.00001718 | $0.00001718 | $0.00001866 | $0.00001866 | - | $16,040 |
| Dec-19 2025 | $0.00001866 | $0.00001817 | $0.00001866 | $0.00001817 | $8 | $17,417 |
| Dec-18 2025 | $0.00001817 | $0.00001817 | $0.0000208 | $0.0000208 | - | $16,965 |
| Dec-17 2025 | $0.0000208 | $0.0000208 | $0.00002166 | $0.00002166 | - | $19,420 |
| Dec-16 2025 | $0.00002166 | $0.0000216 | $0.00002223 | $0.00002186 | - | $20,216 |
| Dec-15 2025 | $0.00002186 | $0.00002186 | $0.00002359 | $0.0000234 | - | $20,408 |
| Dec-14 2025 | $0.0000234 | $0.0000234 | $0.00002412 | $0.00002393 | - | $21,847 |
| Dec-13 2025 | $0.00002393 | $0.00002216 | $0.00002393 | $0.00002216 | $1,286 | $22,338 |
| Dec-12 2025 | $0.00002214 | $0.00002214 | $0.00002273 | $0.00002233 | $153 | $20,666 |