時価総額 $4.11T
1.94%
ボリューム24h $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
硬貨
33.517
取引所
885
最後の更新
1 分 前
SAFEMOON (SMOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00004059 | $0.0000401 | $0.00004622 | $0.00004622 | $4,315 | $37,881 |
| Oct-24 2025 | $0.00004646 | $0.00004499 | $0.0000492 | $0.00004842 | $4,122 | $43,366 |
| Oct-23 2025 | $0.00004842 | $0.00004652 | $0.00005852 | $0.00005239 | $5,526 | $45,196 |
| Oct-22 2025 | $0.00005239 | $0.00005239 | $0.00006715 | $0.00006715 | $5,366 | $48,903 |
| Oct-21 2025 | $0.00006715 | $0.00006154 | $0.00006857 | $0.00006857 | - | $62,673 |
| Oct-20 2025 | $0.00006744 | $0.00006384 | $0.0000923 | $0.00008546 | $9,897 | $62,940 |
| Oct-19 2025 | $0.00008589 | $0.00007646 | $0.00008989 | $0.00007789 | $4,619 | $80,159 |
| Oct-18 2025 | $0.00007792 | $0.00007292 | $0.00009064 | $0.00008929 | $5,735 | $72,727 |
| Oct-17 2025 | $0.0000904 | $0.00007815 | $0.00010855 | $0.00010834 | - | $84,367 |
| Oct-16 2025 | $0.00010936 | $0.00009415 | $0.00010949 | $0.00009725 | $8,587 | $102,063 |
| Oct-15 2025 | $0.00009652 | $0.00009459 | $0.00014196 | $0.00014196 | $25,236 | $90,084 |
| Oct-14 2025 | $0.00012859 | $0.00011645 | $0.00014217 | $0.00013102 | $21,208 | $120,017 |
| Oct-13 2025 | $0.00012582 | $0.00012582 | $0.00025468 | $0.00020576 | $88,076 | $117,432 |
| Oct-12 2025 | $0.00020323 | $0.00015068 | $0.00028963 | $0.00015622 | $95,306 | $189,670 |
| Oct-11 2025 | $0.00016138 | $0.00010923 | $0.00016138 | $0.00011652 | $25,159 | $150,619 |