時価総額 $2.37T
-13.69%
ボリューム24h $534.21B
36.76%
BTC % 53.88%
-1.55%
ETH % 9.53%
-2.41%
硬貨
34.199
+5
取引所
885
最後の更新
1 秒 前
SAFEMOON (SMOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00001195 | $0.00001195 | $0.00001437 | $0.00001404 | - | $11,160 |
| Feb-03 2026 | $0.00001404 | $0.00001307 | $0.00001681 | $0.00001644 | $4,094 | $13,110 |
| Feb-02 2026 | $0.00001644 | $0.00001488 | $0.00001897 | $0.00001767 | $3,596 | $15,343 |
| Feb-01 2026 | $0.00001749 | $0.00001351 | $0.00001906 | $0.00001601 | - | $16,323 |
| Jan-31 2026 | $0.00001601 | $0.00001497 | $0.00001708 | $0.00001502 | - | $14,945 |
| Jan-30 2026 | $0.00001502 | $0.00001484 | $0.00001739 | $0.00001511 | $4,820 | $14,018 |
| Jan-29 2026 | $0.00001511 | $0.00001509 | $0.00001716 | $0.00001716 | - | $14,104 |
| Jan-28 2026 | $0.00001716 | $0.00001704 | $0.00001725 | $0.00001725 | - | $16,022 |
| Jan-27 2026 | $0.00001725 | $0.00001662 | $0.00001918 | $0.00001662 | $1,166 | $16,105 |
| Jan-26 2026 | $0.00001656 | $0.0000165 | $0.00001665 | $0.00001665 | - | $15,457 |
| Jan-25 2026 | $0.00001665 | $0.00001541 | $0.0000174 | $0.0000174 | - | $15,541 |
| Jan-24 2026 | $0.0000174 | $0.00001658 | $0.00001768 | $0.00001658 | - | $16,244 |
| Jan-23 2026 | $0.00001661 | $0.00001655 | $0.00001661 | $0.00001655 | - | $15,509 |
| Jan-22 2026 | $0.00001655 | $0.00001655 | $0.00001669 | $0.0000166 | - | $15,451 |
| Jan-21 2026 | $0.0000166 | $0.00001625 | $0.00001679 | $0.00001679 | - | $15,501 |