時価総額 $2.23T
-0.3%
ボリューム24h $72.03B
BTC % 52.54%
-0.3%
ETH % 14.08%
-0.21%
硬貨
28.491
+6
取引所
885
最後の更新
26 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-30 2024 | $0.0000006032 | $0.0000006032 | $0.0000006032 | $0.0000006032 | - | - |
Jan-29 2024 | $0.0000006032 | $0.0000006032 | $0.0000006032 | $0.0000006032 | - | - |
Jan-28 2024 | $0.0000006032 | $0.0000006032 | $0.0000006032 | $0.0000006032 | - | - |
Jan-27 2024 | $0.0000006032 | $0.0000006032 | $0.0000006032 | $0.0000006032 | - | - |
Jan-26 2024 | $0.0000006032 | $0.0000006032 | $0.0000006032 | $0.0000006032 | - | - |
Jan-25 2024 | $0.0000006032 | $0.0000006032 | $0.0000006032 | $0.0000006032 | - | - |
Jan-24 2024 | $0.0000006032 | $0.0000006032 | $0.0000006032 | $0.0000006032 | - | - |
Jan-23 2024 | $0.0000006032 | $0.0000006032 | $0.0000006032 | $0.0000006032 | - | - |
Jan-22 2024 | $0.0000006032 | $0.0000006032 | $0.0000007821 | $0.0000007821 | $4,501 | - |
Jan-21 2024 | $0.0000007821 | $0.0000007821 | $0.0000007949 | $0.0000007949 | $140 | - |
Jan-20 2024 | $0.0000007949 | $0.0000006831 | $0.0000007949 | $0.0000006831 | $3,367 | - |
Jan-19 2024 | $0.0000006831 | $0.0000006072 | $0.0000006831 | $0.0000006072 | $3,297 | - |
Jan-18 2024 | $0.0000006072 | $0.0000006072 | $0.0000006072 | $0.0000006072 | - | - |
Jan-17 2024 | $0.0000006072 | $0.0000006072 | $0.0000006072 | $0.0000006072 | - | - |
Jan-16 2024 | $0.0000006072 | $0.0000006072 | $0.0000006072 | $0.0000006072 | - | - |