時価総額 CA$3.23T -111.43%
ボリューム24h CA$186.71B 19.8%
BTC % 50% 51.3%
ETH % 16.62% 50.78%
硬貨 27.937 +20
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h CAD 大文字 CAD
Mar-07 2022 CA$0.000000000109298590190608 CA$0.000000000109298590190608 CA$0.000000000109298590190608 CA$0.000000000109298590190608 - -
Mar-06 2022 CA$0.000000000109298590190608 CA$0.000000000109298590190608 CA$0.000000000109298590190608 CA$0.000000000109298590190608 - -
Mar-05 2022 CA$0.000000000109298590190608 CA$0.000000000109298590190608 CA$0.000000000109298590190608 CA$0.000000000109298590190608 - -
Mar-04 2022 CA$0.000000000109298590190608 CA$0.000000000109298590190608 CA$0.000000000109298590190608 CA$0.000000000109298590190608 - -
Mar-03 2022 CA$0.000000000109298590190608 CA$0.000000000109298590190608 CA$0.000000000109298590190608 CA$0.000000000109298590190608 - -
Mar-02 2022 CA$0.000000000109298590190608 CA$0.000000000109298590190608 CA$0.000000000109298590190608 CA$0.000000000109298590190608 - -
Mar-01 2022 CA$0.000000000109298590190608 CA$0.000000000099110574473206 CA$0.000000000109641641369787 CA$0.000000000099110574473206 - -
Feb-28 2022 CA$0.000000000099110574473206 CA$0.000000000095112904555889 CA$0.00000000010056586492147 CA$0.00000000010056586492147 - -
Feb-27 2022 CA$0.00000000010056586492147 CA$0.000000000096910509081613 CA$0.000000000100819388433911 CA$0.00000000009898755333911 - -
Feb-26 2022 CA$0.00000000009898755333911 CA$0.00000000009898755333911 CA$0.00000000009898799790205 CA$0.00000000009898799790205 - -
Feb-25 2022 CA$0.00000000009898799790205 CA$0.000000000094684286029375 CA$0.000000000099878882014841 CA$0.000000000095531228272944 CA$421 -
Feb-24 2022 CA$0.000000000095531228272944 CA$0.000000000090984576895024 CA$0.000000000106143495026898 CA$0.000000000106143495026898 CA$411 -
Feb-23 2022 CA$0.000000000106143495026898 CA$0.000000000106143495026898 CA$0.000000000106143495026898 CA$0.000000000106143495026898 - -
Feb-22 2022 CA$0.000000000106143495026898 CA$0.000000000106143495026898 CA$0.000000000106143495026898 CA$0.000000000106143495026898 - -
Feb-21 2022 CA$0.000000000106143495026898 CA$0.000000000106143495026898 CA$0.000000000106143495026898 CA$0.000000000106143495026898 - -

SAFEGAME CASH(SGC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、105日間分析、20-03-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36369 CAD.