時価総額 CA$3.23T
-111.43%
ボリューム24h CA$186.71B
19.8%
BTC % 50%
51.3%
ETH % 16.62%
50.78%
硬貨
27.937
+20
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Mar-07 2022 | CA$0.000000000109298590190608 | CA$0.000000000109298590190608 | CA$0.000000000109298590190608 | CA$0.000000000109298590190608 | - | - |
Mar-06 2022 | CA$0.000000000109298590190608 | CA$0.000000000109298590190608 | CA$0.000000000109298590190608 | CA$0.000000000109298590190608 | - | - |
Mar-05 2022 | CA$0.000000000109298590190608 | CA$0.000000000109298590190608 | CA$0.000000000109298590190608 | CA$0.000000000109298590190608 | - | - |
Mar-04 2022 | CA$0.000000000109298590190608 | CA$0.000000000109298590190608 | CA$0.000000000109298590190608 | CA$0.000000000109298590190608 | - | - |
Mar-03 2022 | CA$0.000000000109298590190608 | CA$0.000000000109298590190608 | CA$0.000000000109298590190608 | CA$0.000000000109298590190608 | - | - |
Mar-02 2022 | CA$0.000000000109298590190608 | CA$0.000000000109298590190608 | CA$0.000000000109298590190608 | CA$0.000000000109298590190608 | - | - |
Mar-01 2022 | CA$0.000000000109298590190608 | CA$0.000000000099110574473206 | CA$0.000000000109641641369787 | CA$0.000000000099110574473206 | - | - |
Feb-28 2022 | CA$0.000000000099110574473206 | CA$0.000000000095112904555889 | CA$0.00000000010056586492147 | CA$0.00000000010056586492147 | - | - |
Feb-27 2022 | CA$0.00000000010056586492147 | CA$0.000000000096910509081613 | CA$0.000000000100819388433911 | CA$0.00000000009898755333911 | - | - |
Feb-26 2022 | CA$0.00000000009898755333911 | CA$0.00000000009898755333911 | CA$0.00000000009898799790205 | CA$0.00000000009898799790205 | - | - |
Feb-25 2022 | CA$0.00000000009898799790205 | CA$0.000000000094684286029375 | CA$0.000000000099878882014841 | CA$0.000000000095531228272944 | CA$421 | - |
Feb-24 2022 | CA$0.000000000095531228272944 | CA$0.000000000090984576895024 | CA$0.000000000106143495026898 | CA$0.000000000106143495026898 | CA$411 | - |
Feb-23 2022 | CA$0.000000000106143495026898 | CA$0.000000000106143495026898 | CA$0.000000000106143495026898 | CA$0.000000000106143495026898 | - | - |
Feb-22 2022 | CA$0.000000000106143495026898 | CA$0.000000000106143495026898 | CA$0.000000000106143495026898 | CA$0.000000000106143495026898 | - | - |
Feb-21 2022 | CA$0.000000000106143495026898 | CA$0.000000000106143495026898 | CA$0.000000000106143495026898 | CA$0.000000000106143495026898 | - | - |
SAFEGAME CASH(SGC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、105日間分析、20-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36369 CAD.