時価総額 S$3.35T
-1.1%
ボリューム24h S$186.27B
-17.45%
BTC % 50.29%
-0.13%
ETH % 16.41%
0.73%
硬貨
28.132
+19
取引所
885
最後の更新
1 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h SGD | 大文字 SGD |
|---|---|---|---|---|---|---|
| Sep-21 2023 | S$0.000000000009544435744787 | S$0.000000000009544435744787 | S$0.000000000009544435744787 | S$0.000000000009544435744787 | - | - |
| Sep-20 2023 | S$0.000000000009544435744787 | S$0.000000000009544435744787 | S$0.000000000009544435744787 | S$0.000000000009544435744787 | - | - |
| Sep-19 2023 | S$0.000000000009544435744787 | S$0.000000000009544435744787 | S$0.000000000009544435744787 | S$0.000000000009544435744787 | - | - |
| Sep-18 2023 | S$0.000000000009544435744787 | S$0.000000000009544435744787 | S$0.000000000009544435744787 | S$0.000000000009544435744787 | - | - |
| Sep-17 2023 | S$0.000000000009544435744787 | S$0.000000000009544435744787 | S$0.000000000009544435744787 | S$0.000000000009544435744787 | - | - |
| Sep-16 2023 | S$0.000000000009544435744787 | S$0.000000000009544435744787 | S$0.000000000009544435744787 | S$0.000000000009544435744787 | - | - |
| Sep-15 2023 | S$0.000000000009544435744787 | S$0.000000000009543669976646 | S$0.000000000009548028659306 | S$0.000000000009545657811837 | - | - |
| Sep-14 2023 | S$0.000000000009548172236682 | S$0.000000000009548172236682 | S$0.000000000009815522440357 | S$0.000000000009814361571553 | S$74 | - |
| Sep-13 2023 | S$0.000000000009815605915833 | S$0.000000000009541209714644 | S$0.000000000015859095260513 | S$0.000000000015859095260513 | S$54 | - |
| Sep-12 2023 | S$0.000000000015863494990897 | S$0.000000000015856607429107 | S$0.000000000019092628976395 | S$0.000000000019079580633827 | S$14 | - |
| Sep-11 2023 | S$0.000000000019079781236498 | S$0.000000000015047138990098 | S$0.00000000001908230471268 | S$0.000000000015050980186324 | S$121 | - |
| Sep-10 2023 | S$0.000000000015047605481903 | S$0.000000000015047174920366 | S$0.00000000002015998169738 | S$0.000000000020158357086758 | S$242 | - |
| Sep-09 2023 | S$0.000000000020158410287309 | S$0.000000000012225356918874 | S$0.000000000020158410287309 | S$0.000000000012227787386266 | S$119 | - |
| Sep-08 2023 | S$0.000000000012227819745298 | S$0.000000000012224278446329 | S$0.000000000012230233176778 | S$0.000000000012228019486846 | S$25 | - |
| Sep-07 2023 | S$0.000000000012224437350043 | S$0.00000000001222163899766 | S$0.000000000012233415753453 | S$0.000000000012224862379207 | S$25 | - |
SafeEarth（SAFEEARTH）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。シンガポールドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、878日間分析、22-02-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.34398 SGD.