時価総額 NZ$4.07T
1.92%
ボリューム24h NZ$187.30B
33.84%
BTC % 50.07%
0.18%
ETH % 16.85%
0.47%
硬貨
27.903
+13
取引所
885
最後の更新
38 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Sep-21 2023 | NZ$0.000000000011699493462249 | NZ$0.000000000011699493462249 | NZ$0.000000000011699493462249 | NZ$0.000000000011699493462249 | - | - |
Sep-20 2023 | NZ$0.000000000011699493462249 | NZ$0.000000000011699493462249 | NZ$0.000000000011699493462249 | NZ$0.000000000011699493462249 | - | - |
Sep-19 2023 | NZ$0.000000000011699493462249 | NZ$0.000000000011699493462249 | NZ$0.000000000011699493462249 | NZ$0.000000000011699493462249 | - | - |
Sep-18 2023 | NZ$0.000000000011699493462249 | NZ$0.000000000011699493462249 | NZ$0.000000000011699493462249 | NZ$0.000000000011699493462249 | - | - |
Sep-17 2023 | NZ$0.000000000011699493462249 | NZ$0.000000000011699493462249 | NZ$0.000000000011699493462249 | NZ$0.000000000011699493462249 | - | - |
Sep-16 2023 | NZ$0.000000000011699493462249 | NZ$0.000000000011699493462249 | NZ$0.000000000011699493462249 | NZ$0.000000000011699493462249 | - | - |
Sep-15 2023 | NZ$0.000000000011699493462249 | NZ$0.000000000011698554789749 | NZ$0.000000000011703897628304 | NZ$0.000000000011700991462324 | - | - |
Sep-14 2023 | NZ$0.000000000011704073624309 | NZ$0.000000000011704073624309 | NZ$0.000000000012031789378668 | NZ$0.000000000012030366394917 | NZ$90 | - |
Sep-13 2023 | NZ$0.000000000012031891702242 | NZ$0.000000000011695539020144 | NZ$0.000000000019439952898094 | NZ$0.000000000019439952898094 | NZ$66 | - |
Sep-12 2023 | NZ$0.000000000019445346052623 | NZ$0.000000000019436903334134 | NZ$0.000000000023403592821971 | NZ$0.000000000023387598267378 | NZ$17 | - |
Sep-11 2023 | NZ$0.000000000023387844164538 | NZ$0.000000000018444663356484 | NZ$0.000000000023390937421582 | NZ$0.000000000018449371864282 | NZ$148 | - |
Sep-10 2023 | NZ$0.00000000001844523517843 | NZ$0.000000000018444707399521 | NZ$0.000000000024711945302409 | NZ$0.000000000024709953867624 | NZ$296 | - |
Sep-09 2023 | NZ$0.000000000024710019080436 | NZ$0.000000000014985745325399 | NZ$0.000000000024710019080436 | NZ$0.000000000014988724573007 | NZ$146 | - |
Sep-08 2023 | NZ$0.000000000014988764238451 | NZ$0.000000000014984423342327 | NZ$0.000000000014991722603574 | NZ$0.000000000014989009080053 | NZ$31 | - |
Sep-07 2023 | NZ$0.000000000014984618125236 | NZ$0.00000000001498118792713 | NZ$0.000000000014995623780762 | NZ$0.000000000014985139122607 | NZ$31 | - |
SafeEarth(SAFEEARTH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、878日間分析、04-02-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64744 NZD.